Edge Matrix Computing Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 435.737 | $ 715,72 | N/A |
| 2026-05-07 | $ 501.129 | $ 1.941,95 | $ 0,00213155 |
| 2026-05-06 | $ 545.877 | $ 924,69 | $ 0,00245065 |
| 2026-05-05 | $ 521.960 | $ 961,84 | $ 0,00266946 |
| 2026-05-04 | $ 502.585 | $ 1.695,74 | $ 0,00255250 |
| 2026-05-03 | $ 446.417 | $ 1.419,08 | $ 0,00245775 |
| 2026-05-02 | $ 416.296 | $ 5.122,44 | $ 0,00218226 |
| 2026-05-01 | $ 472.063 | $ 1.012,78 | $ 0,00203580 |
| 2026-04-30 | $ 475.799 | $ 533,53 | $ 0,00230849 |
| 2026-04-29 | $ 516.791 | $ 2.972,84 | $ 0,00232674 |
| 2026-04-28 | $ 443.310 | $ 636,79 | $ 0,00252722 |
| 2026-04-27 | $ 440.940 | $ 620,07 | $ 0,00216786 |
| 2026-04-26 | $ 453.766 | $ 1.086,17 | $ 0,00215628 |
| 2026-04-25 | $ 470.682 | $ 1.722,59 | $ 0,00221900 |
| 2026-04-24 | $ 455.934 | $ 2.888,73 | $ 0,00230172 |
| 2026-04-23 | $ 484.459 | $ 1.981,13 | $ 0,00222965 |
| 2026-04-22 | $ 484.516 | $ 5.573,08 | $ 0,00236898 |
| 2026-04-21 | $ 496.471 | $ 2.485,69 | $ 0,00236939 |
| 2026-04-20 | $ 424.515 | $ 1.313,28 | $ 0,00242786 |
| 2026-04-19 | $ 513.002 | $ 3.862,89 | $ 0,00207597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
