edgeX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 153.207.637	$ 9.821.038	N/A
2026-07-15	$ 150.244.973	$ 9.702.240	$ 0,429271
2026-07-14	$ 142.266.838	$ 7.988.144	$ 0,406477
2026-07-13	$ 144.384.646	$ 12.561.008	$ 0,412528
2026-07-12	$ 138.914.837	$ 13.550.007	$ 0,396900
2026-07-11	$ 128.425.081	$ 9.040.211	$ 0,366929
2026-07-10	$ 139.515.216	$ 14.746.485	$ 0,398615
2026-07-09	$ 154.703.111	$ 24.175.768	$ 0,442009
2026-07-08	$ 141.926.048	$ 43.057.589	$ 0,405503
2026-07-07	$ 137.425.730	$ 33.122.677	$ 0,392645
2026-07-06	$ 109.460.577	$ 7.075.129	$ 0,312745
2026-07-05	$ 84.659.722	$ 3.217.850	$ 0,241885
2026-07-04	$ 86.581.325	$ 5.892.236	$ 0,247375
2026-07-03	$ 91.652.240	$ 5.504.523	$ 0,261864
2026-07-02	$ 94.354.586	$ 7.208.945	$ 0,269585
2026-07-01	$ 90.075.147	$ 7.270.162	$ 0,257358
2026-06-30	$ 99.331.137	$ 6.628.506	$ 0,283803
2026-06-29	$ 100.090.925	$ 10.366.243	$ 0,285974
2026-06-28	$ 97.185.367	$ 7.230.532	$ 0,277672
2026-06-27	$ 104.293.879	$ 5.031.274	$ 0,297983