Eesee Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 6.357.907 | $ 204.510 | N/A |
| 2026-06-22 | $ 6.402.768 | $ 199.295 | $ 0,00954327 |
| 2026-06-21 | $ 6.538.488 | $ 222.616 | $ 0,00961746 |
| 2026-06-20 | $ 6.314.010 | $ 159.453 | $ 0,00981963 |
| 2026-06-19 | $ 6.115.128 | $ 232.334 | $ 0,00948418 |
| 2026-06-18 | $ 6.036.414 | $ 228.813 | $ 0,00918891 |
| 2026-06-17 | $ 5.978.863 | $ 251.197 | $ 0,00906610 |
| 2026-06-16 | $ 6.307.136 | $ 238.166 | $ 0,00897821 |
| 2026-06-15 | $ 6.501.337 | $ 253.370 | $ 0,00947751 |
| 2026-06-14 | $ 6.714.005 | $ 271.329 | $ 0,00977182 |
| 2026-06-13 | $ 7.150.621 | $ 249.502 | $ 0,01009293 |
| 2026-06-12 | $ 7.573.721 | $ 692.512 | $ 0,01074092 |
| 2026-06-11 | $ 6.346.848 | $ 288.531 | $ 0,01137154 |
| 2026-06-10 | $ 6.342.940 | $ 343.302 | $ 0,00952926 |
| 2026-06-09 | $ 6.392.954 | $ 411.307 | $ 0,00952888 |
| 2026-06-08 | $ 5.267.019 | $ 210.207 | $ 0,00960290 |
| 2026-06-07 | $ 5.186.517 | $ 271.628 | $ 0,00791115 |
| 2026-06-06 | $ 4.850.655 | $ 220.395 | $ 0,00776789 |
| 2026-06-05 | $ 5.280.164 | $ 274.674 | $ 0,00729328 |
| 2026-06-04 | $ 5.315.883 | $ 265.652 | $ 0,00792474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
