Effect AI [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 4,14 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,72 | $ 0,00006735 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,97 | $ 0,00006669 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11,49 | $ 0,00006691 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,96 | $ 0,00006724 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,033 | $ 0,00006864 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,85 | $ 0,00006782 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,74 | $ 0,00006764 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,78 | $ 0,00006679 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,41 | $ 0,00006759 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,18 | $ 0,00006813 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,90 | $ 0,00006735 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,12 | $ 0,00006690 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,012 | $ 0,00006625 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,55 | $ 0,00006730 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,30 | $ 0,00006702 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,20 | $ 0,00006604 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,96 | $ 0,00006694 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,62 | $ 0,00006681 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,12 | $ 0,00006714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
