EfficientFrontier Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 34.604.719 | $ 1.811.939 | N/A |
| 2026-11-05 | $ 40.105.865 | $ 3.333.729 | $ 5,92 |
| 2026-11-04 | $ 41.422.527 | $ 276.626 | $ 6,87 |
| 2026-11-03 | $ 40.657.697 | $ 608.628 | $ 7,10 |
| 2026-11-02 | $ 42.788.081 | $ 789.111 | $ 6,98 |
| 2026-11-01 | $ 44.083.843 | $ 1.775.048 | $ 7,36 |
| 2026-10-31 | $ 44.031.335 | $ 2.532.539 | $ 7,59 |
| 2026-10-30 | $ 45.156.877 | $ 1.685.838 | $ 7,58 |
| 2026-10-29 | $ 49.427.408 | $ 3.261.474 | $ 7,79 |
| 2026-10-28 | $ 48.377.461 | $ 1.075.252 | $ 8,54 |
| 2026-10-27 | $ 46.391.832 | $ 730.028 | $ 8,37 |
| 2026-10-26 | $ 48.610.023 | $ 1.720.011 | $ 8,04 |
| 2026-10-25 | $ 46.414.108 | $ 1.280.146 | $ 8,43 |
| 2026-10-24 | $ 47.559.343 | $ 1.914.116 | $ 8,06 |
| 2026-10-23 | $ 47.391.699 | $ 3.158.958 | $ 8,27 |
| 2026-10-22 | $ 50.309.142 | $ 5.735.232 | $ 8,25 |
| 2026-10-21 | $ 55.815.659 | $ 3.884.465 | $ 8,77 |
| 2026-10-20 | $ 52.780.018 | $ 3.126.587 | $ 9,74 |
| 2026-10-19 | $ 59.239.826 | $ 1.500.499 | $ 9,23 |
| 2026-10-18 | $ 60.221.212 | $ 1.593.851 | $ 10,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
