EfficientFrontier Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 5.623.881 | $ 2.072,49 | N/A |
| 2026-06-21 | $ 5.703.984 | $ 3.628,46 | $ 1,15 |
| 2026-06-20 | $ 5.611.449 | $ 1.343,78 | $ 1,17 |
| 2026-06-19 | $ 5.791.843 | $ 27.789 | $ 1,15 |
| 2026-06-18 | $ 6.062.842 | $ 113.389 | $ 1,19 |
| 2026-06-17 | $ 6.252.662 | $ 39.859 | $ 1,25 |
| 2026-06-16 | $ 6.546.468 | $ 16.696,30 | $ 1,28 |
| 2026-06-15 | $ 6.752.805 | $ 4.202,46 | $ 1,35 |
| 2026-06-14 | $ 6.532.022 | $ 12.212,76 | $ 1,38 |
| 2026-06-13 | $ 5.234.157 | $ 93.128 | $ 1,34 |
| 2026-06-12 | $ 5.246.820 | $ 2.597,89 | $ 1,081 |
| 2026-06-11 | $ 4.951.328 | $ 9.321,21 | $ 1,085 |
| 2026-06-10 | $ 5.091.787 | $ 2.220,07 | $ 1,023 |
| 2026-06-09 | $ 5.310.022 | $ 9.451,32 | $ 1,053 |
| 2026-06-08 | $ 5.253.360 | $ 20.277 | $ 1,099 |
| 2026-06-07 | $ 4.833.313 | $ 4.289,53 | $ 1,090 |
| 2026-06-06 | $ 4.850.691 | $ 14.814,22 | $ 1,002 |
| 2026-06-05 | $ 5.185.593 | $ 9.026,81 | $ 1,007 |
| 2026-06-04 | $ 5.673.339 | $ 4.122,86 | $ 1,077 |
| 2026-06-03 | $ 5.665.795 | $ 22.680 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
