EfficientFrontier Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 7.701.746 | $ 428.536 | N/A |
| 2026-05-07 | $ 8.536.288 | $ 309.970 | $ 1,64 |
| 2026-05-06 | $ 8.180.899 | $ 344.185 | $ 1,82 |
| 2026-05-05 | $ 7.972.587 | $ 1.290.005 | $ 1,75 |
| 2026-05-04 | $ 8.155.359 | $ 127.848 | $ 1,70 |
| 2026-05-03 | $ 8.029.997 | $ 623.718 | $ 1,74 |
| 2026-05-02 | $ 7.369.329 | $ 1.159.218 | $ 1,72 |
| 2026-05-01 | $ 6.495.578 | $ 866.931 | $ 1,58 |
| 2026-04-30 | $ 6.793.733 | $ 1.339.420 | $ 1,39 |
| 2026-04-29 | $ 7.079.805 | $ 3.125.557 | $ 1,46 |
| 2026-04-28 | $ 6.145.455 | $ 75.780 | $ 1,53 |
| 2026-04-27 | $ 6.310.771 | $ 90.773 | $ 1,32 |
| 2026-04-26 | $ 6.085.375 | $ 4.514.648 | $ 1,36 |
| 2026-04-25 | $ 5.940.787 | $ 62.500 | $ 1,31 |
| 2026-04-24 | $ 5.876.757 | $ 39.288 | $ 1,28 |
| 2026-04-23 | $ 5.741.496 | $ 43.962 | $ 1,27 |
| 2026-04-22 | $ 5.590.259 | $ 28.144 | $ 1,24 |
| 2026-04-21 | $ 5.670.408 | $ 14.033,88 | $ 1,21 |
| 2026-04-20 | $ 5.565.363 | $ 11.174,39 | $ 1,23 |
| 2026-04-19 | $ 5.662.044 | $ 3.924,84 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
