Eggs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 15,51 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 15,46 | $ 0,000000052605 |
| 2026-03-20 | $ 0,000000000000000000 | $ 139,30 | $ 0,000000052433 |
| 2026-03-19 | $ 0,000000000000000000 | $ 139,82 | $ 0,000000052781 |
| 2026-03-18 | $ 0,000000000000000000 | $ 68,83 | $ 0,000000052980 |
| 2026-03-17 | $ 0,000000000000000000 | $ 68,83 | $ 0,000000055521 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000055521 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6,03 | $ 0,000000048209 |
| 2026-03-14 | $ 0,000000000000000000 | $ 73,54 | $ 0,000000048358 |
| 2026-03-13 | $ 0,000000000000000000 | $ 73,54 | $ 0,000000047587 |
| 2026-03-11 | $ 0,000000000000000000 | $ 46,24 | $ 0,000000047587 |
| 2026-03-10 | $ 0,000000000000000000 | $ 95,61 | $ 0,000000046237 |
| 2026-03-09 | $ 0,000000000000000000 | $ 95,61 | $ 0,000000045142 |
| 2026-03-06 | $ 0,000000000000000000 | $ 85,06 | $ 0,000000045142 |
| 2026-03-05 | $ 0,000000000000000000 | $ 96,99 | $ 0,000000047488 |
| 2026-03-04 | $ 0,000000000000000000 | $ 96,99 | $ 0,000000048982 |
| 2026-03-03 | $ 0,000000000000000000 | $ 317,86 | $ 0,000000048982 |
| 2026-03-02 | $ 0,000000000000000000 | $ 184,84 | $ 0,000000046322 |
| 2026-03-01 | $ 0,000000000000000000 | $ 53,10 | $ 0,000000047962 |
| 2026-02-28 | $ 0,000000000000000000 | $ 45,34 | $ 0,000000047611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
