EigenCloud (prev. EigenLayer) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 121.033.166 | $ 18.431.699 | N/A |
| 2026-03-22 | $ 126.973.199 | $ 20.569.807 | $ 0,187007 |
| 2026-03-21 | $ 125.924.485 | $ 23.307.700 | $ 0,195560 |
| 2026-03-20 | $ 124.781.158 | $ 19.068.114 | $ 0,194616 |
| 2026-03-19 | $ 131.069.851 | $ 25.734.755 | $ 0,192811 |
| 2026-03-18 | $ 140.546.769 | $ 40.598.037 | $ 0,203207 |
| 2026-03-17 | $ 147.857.401 | $ 64.758.486 | $ 0,217994 |
| 2026-03-16 | $ 136.290.763 | $ 102.379.748 | $ 0,229335 |
| 2026-03-15 | $ 123.989.861 | $ 16.553.840 | $ 0,211502 |
| 2026-03-14 | $ 121.509.044 | $ 19.632.668 | $ 0,192238 |
| 2026-03-13 | $ 121.669.348 | $ 16.526.801 | $ 0,188373 |
| 2026-03-12 | $ 120.398.042 | $ 16.487.147 | $ 0,188698 |
| 2026-03-11 | $ 119.639.091 | $ 20.400.155 | $ 0,187319 |
| 2026-03-10 | $ 117.929.090 | $ 23.717.370 | $ 0,186190 |
| 2026-03-09 | $ 114.501.031 | $ 16.890.687 | $ 0,183514 |
| 2026-03-08 | $ 113.305.309 | $ 12.334.148 | $ 0,178098 |
| 2026-03-07 | $ 117.794.589 | $ 21.024.614 | $ 0,176342 |
| 2026-03-06 | $ 124.876.248 | $ 29.694.795 | $ 0,183527 |
| 2026-03-05 | $ 126.371.925 | $ 30.850.924 | $ 0,194391 |
| 2026-03-04 | $ 122.394.099 | $ 28.463.316 | $ 0,197495 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
