EIOB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 44.319 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 39.680 | $ 4,96 |
| 2026-10-03 | $ 0,000000000000000000 | $ 39.501 | $ 4,73 |
| 2026-10-02 | $ 0,000000000000000000 | $ 40.965 | $ 4,80 |
| 2026-10-01 | $ 0,000000000000000000 | $ 42.088 | $ 4,94 |
| 2026-09-30 | $ 0,000000000000000000 | $ 42.134 | $ 4,82 |
| 2026-09-29 | $ 0,000000000000000000 | $ 42.811 | $ 4,96 |
| 2026-09-28 | $ 0,000000000000000000 | $ 42.515 | $ 4,94 |
| 2026-09-27 | $ 0,000000000000000000 | $ 40.046 | $ 4,94 |
| 2026-09-26 | $ 0,000000000000000000 | $ 41.592 | $ 4,90 |
| 2026-09-25 | $ 0,000000000000000000 | $ 41.846 | $ 4,91 |
| 2026-09-24 | $ 0,000000000000000000 | $ 43.089 | $ 4,83 |
| 2026-09-23 | $ 0,000000000000000000 | $ 40.601 | $ 4,94 |
| 2026-09-22 | $ 0,000000000000000000 | $ 42.392 | $ 4,87 |
| 2026-09-21 | $ 0,000000000000000000 | $ 43.305 | $ 4,88 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40.733 | $ 4,95 |
| 2026-09-19 | $ 0,000000000000000000 | $ 42.014 | $ 4,76 |
| 2026-09-18 | $ 0,000000000000000000 | $ 41.247 | $ 4,84 |
| 2026-09-17 | $ 0,000000000000000000 | $ 40.755 | $ 4,66 |
| 2026-09-16 | $ 0,000000000000000000 | $ 40.927 | $ 4,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
