EIOB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 42.556 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 41.419 | $ 4,93 |
| 2026-08-12 | $ 0,000000000000000000 | $ 41.670 | $ 4,92 |
| 2026-08-11 | $ 0,000000000000000000 | $ 42.579 | $ 4,96 |
| 2026-08-10 | $ 0,000000000000000000 | $ 40.449 | $ 5,11 |
| 2026-08-09 | $ 0,000000000000000000 | $ 41.066 | $ 4,83 |
| 2026-08-08 | $ 0,000000000000000000 | $ 42.773 | $ 4,84 |
| 2026-08-07 | $ 0,000000000000000000 | $ 41.989 | $ 4,94 |
| 2026-08-06 | $ 0,000000000000000000 | $ 41.398 | $ 4,83 |
| 2026-08-05 | $ 0,000000000000000000 | $ 39.473 | $ 4,70 |
| 2026-08-04 | $ 0,000000000000000000 | $ 41.373 | $ 4,74 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39.691 | $ 4,85 |
| 2026-08-02 | $ 0,000000000000000000 | $ 38.656 | $ 4,76 |
| 2026-08-01 | $ 0,000000000000000000 | $ 38.051 | $ 4,67 |
| 2026-07-31 | $ 0,000000000000000000 | $ 40.762 | $ 4,60 |
| 2026-07-30 | $ 0,000000000000000000 | $ 37.077 | $ 4,77 |
| 2026-07-29 | $ 0,000000000000000000 | $ 38.788 | $ 4,55 |
| 2026-07-28 | $ 0,000000000000000000 | $ 38.284 | $ 4,63 |
| 2026-07-27 | $ 0,000000000000000000 | $ 39.677 | $ 4,61 |
| 2026-07-26 | $ 0,000000000000000000 | $ 40.610 | $ 4,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
