EIOB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 902.816 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.062.460 | $ 4,84 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.063.065 | $ 4,93 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.084.983 | $ 4,84 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.123.682 | $ 4,92 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.125.649 | $ 5,05 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.092.036 | $ 5,17 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.067.498 | $ 4,97 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.127.864 | $ 4,80 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.050.919 | $ 5,00 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.053.296 | $ 4,77 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.084.507 | $ 4,74 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.010.186 | $ 4,87 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.086.795 | $ 4,71 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.087.876 | $ 4,98 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.113.544 | $ 4,82 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.102.994 | $ 4,94 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.075.447 | $ 4,83 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.073.500 | $ 4,81 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.063.919 | $ 4,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
