Electric Cash Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 69.683 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 50.359 | $ 0,04726594 |
| 2026-11-05 | $ 0,000000000000000000 | $ 44.451 | $ 0,04720239 |
| 2026-11-04 | $ 0,000000000000000000 | $ 62.128 | $ 0,04643091 |
| 2026-11-03 | $ 0,000000000000000000 | $ 68.979 | $ 0,04630241 |
| 2026-11-02 | $ 0,000000000000000000 | $ 68.172 | $ 0,04653651 |
| 2026-11-01 | $ 0,000000000000000000 | $ 81.501 | $ 0,04685798 |
| 2026-10-31 | $ 0,000000000000000000 | $ 60.620 | $ 0,04614834 |
| 2026-10-30 | $ 0,000000000000000000 | $ 51.182 | $ 0,04522833 |
| 2026-10-29 | $ 0,000000000000000000 | $ 62.577 | $ 0,04612416 |
| 2026-10-28 | $ 0,000000000000000000 | $ 54.550 | $ 0,04672465 |
| 2026-10-27 | $ 0,000000000000000000 | $ 36.979 | $ 0,04924903 |
| 2026-10-26 | $ 0,000000000000000000 | $ 49.862 | $ 0,04948100 |
| 2026-10-25 | $ 0,000000000000000000 | $ 54.296 | $ 0,050148 |
| 2026-10-24 | $ 0,000000000000000000 | $ 35.536 | $ 0,04999336 |
| 2026-10-23 | $ 0,000000000000000000 | $ 40.006 | $ 0,04806364 |
| 2026-10-22 | $ 0,000000000000000000 | $ 44.239 | $ 0,04922631 |
| 2026-10-21 | $ 0,000000000000000000 | $ 52.411 | $ 0,04880047 |
| 2026-10-20 | $ 0,000000000000000000 | $ 39.839 | $ 0,04842382 |
| 2026-10-19 | $ 0,000000000000000000 | $ 41.825 | $ 0,04816327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
