Electric Cash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 25.491 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 28.190 | $ 0,04793433 |
| 2026-07-16 | $ 0,000000000000000000 | $ 36.016 | $ 0,04783101 |
| 2026-07-15 | $ 0,000000000000000000 | $ 39.695 | $ 0,04790290 |
| 2026-07-14 | $ 0,000000000000000000 | $ 37.248 | $ 0,04790321 |
| 2026-07-13 | $ 0,000000000000000000 | $ 32.996 | $ 0,04766525 |
| 2026-07-12 | $ 0,000000000000000000 | $ 45.616 | $ 0,04737443 |
| 2026-07-11 | $ 0,000000000000000000 | $ 71.087 | $ 0,04750630 |
| 2026-07-10 | $ 0,000000000000000000 | $ 50.005 | $ 0,04734287 |
| 2026-07-09 | $ 0,000000000000000000 | $ 70.096 | $ 0,04721442 |
| 2026-07-08 | $ 0,000000000000000000 | $ 73.144 | $ 0,04673481 |
| 2026-07-07 | $ 0,000000000000000000 | $ 56.826 | $ 0,04670252 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50.619 | $ 0,04620069 |
| 2026-07-05 | $ 0,000000000000000000 | $ 35.164 | $ 0,04620561 |
| 2026-07-04 | $ 0,000000000000000000 | $ 44.317 | $ 0,04620126 |
| 2026-07-03 | $ 0,000000000000000000 | $ 38.368 | $ 0,04621231 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.255,56 | $ 0,04620314 |
| 2026-07-01 | $ 0,000000000000000000 | $ 48.327 | $ 0,04615723 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22.988 | $ 0,04608960 |
| 2026-06-29 | $ 0,000000000000000000 | $ 35.458 | $ 0,04619178 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
