Electroneum Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 16.321.967	$ 279.991	N/A
2026-06-25	$ 15.280.896	$ 280.296	$ 0,00090782
2026-06-24	$ 15.228.660	$ 303.601	$ 0,00084822
2026-06-23	$ 15.309.642	$ 298.592	$ 0,00084642
2026-06-22	$ 15.250.774	$ 363.258	$ 0,00085137
2026-06-21	$ 15.411.860	$ 308.999	$ 0,00084797
2026-06-20	$ 15.634.369	$ 316.690	$ 0,00085755
2026-06-19	$ 15.240.888	$ 331.248	$ 0,00086925
2026-06-18	$ 15.328.482	$ 277.895	$ 0,00084768
2026-06-17	$ 15.657.902	$ 317.665	$ 0,00085258
2026-06-16	$ 15.112.520	$ 307.058	$ 0,00087109
2026-06-15	$ 14.937.026	$ 304.185	$ 0,00084048
2026-06-14	$ 14.945.626	$ 332.509	$ 0,00083075
2026-06-13	$ 15.039.234	$ 276.431	$ 0,00083124
2026-06-12	$ 15.083.243	$ 290.457	$ 0,00083665
2026-06-11	$ 15.168.211	$ 310.977	$ 0,00083887
2026-06-10	$ 15.607.065	$ 324.257	$ 0,00084363
2026-06-09	$ 15.867.408	$ 314.289	$ 0,00086833
2026-06-08	$ 15.818.960	$ 309.167	$ 0,00088282
2026-06-07	$ 15.765.934	$ 329.566	$ 0,00088029