Electronic USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 23.002.592 | $ 108.346 | N/A |
| 2026-05-10 | $ 22.992.894 | $ 126.268 | $ 1,000 |
| 2026-05-09 | $ 23.000.391 | $ 37.737 | $ 0,999655 |
| 2026-05-08 | $ 23.071.510 | $ 382.439 | $ 0,999774 |
| 2026-05-07 | $ 22.969.717 | $ 406.663 | $ 1,003 |
| 2026-05-06 | $ 23.000.915 | $ 855.233 | $ 0,998666 |
| 2026-05-05 | $ 23.006.585 | $ 1.961.157 | $ 0,999982 |
| 2026-05-04 | $ 22.927.203 | $ 341.924 | $ 1,000 |
| 2026-05-03 | $ 22.972.065 | $ 327.784 | $ 0,996799 |
| 2026-05-02 | $ 22.990.715 | $ 501.861 | $ 0,998772 |
| 2026-05-01 | $ 23.017.603 | $ 572.409 | $ 0,999626 |
| 2026-04-30 | $ 22.983.895 | $ 416.185 | $ 1,001 |
| 2026-04-29 | $ 22.996.685 | $ 339.858 | $ 0,999264 |
| 2026-04-28 | $ 23.137.764 | $ 244.417 | $ 0,999892 |
| 2026-04-27 | $ 23.010.232 | $ 769.851 | $ 1,006 |
| 2026-04-26 | $ 23.069.477 | $ 276.211 | $ 1,000 |
| 2026-04-25 | $ 22.979.407 | $ 470.576 | $ 1,003 |
| 2026-04-24 | $ 22.967.264 | $ 328.361 | $ 0,999078 |
| 2026-04-23 | $ 22.958.495 | $ 187.293 | $ 0,998540 |
| 2026-04-22 | $ 22.978.556 | $ 891.821 | $ 0,998159 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
