Electronic USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 23.333.653	$ 1.106.651	N/A
2026-06-24	$ 23.357.287	$ 833.298	$ 0,996052
2026-06-23	$ 23.352.547	$ 353.275	$ 0,997044
2026-06-22	$ 23.319.788	$ 219.465	$ 1,000
2026-06-21	$ 23.325.541	$ 181.600	$ 0,998659
2026-06-20	$ 23.334.228	$ 676.197	$ 0,998851
2026-06-19	$ 22.971.420	$ 272.915	$ 0,999037
2026-06-18	$ 22.986.283	$ 378.467	$ 0,998889
2026-06-17	$ 22.975.053	$ 307.366	$ 0,999359
2026-06-16	$ 22.985.139	$ 299.356	$ 0,998879
2026-06-15	$ 22.917.787	$ 236.502	$ 0,999318
2026-06-14	$ 22.980.510	$ 213.377	$ 0,996554
2026-06-13	$ 23.000.734	$ 277.394	$ 0,999117
2026-06-12	$ 22.980.881	$ 763.522	$ 0,999996
2026-06-11	$ 22.992.621	$ 517.096	$ 0,998907
2026-06-10	$ 22.937.077	$ 1.082.638	$ 0,999643
2026-06-09	$ 22.870.852	$ 293.341	$ 0,997275
2026-06-08	$ 22.923.987	$ 616.560	$ 0,994624
2026-06-07	$ 22.970.471	$ 634.285	$ 0,996106
2026-06-06	$ 23.023.301	$ 1.327.916	$ 0,998680