ElectroSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 14,68 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 83,58 | $ 0,00145948 |
| 2026-06-23 | $ 0,000000000000000000 | $ 148,22 | $ 0,00143472 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,10 | $ 0,00147899 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43,52 | $ 0,00149632 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,51 | $ 0,00150822 |
| 2026-06-19 | $ 0,000000000000000000 | $ 39,60 | $ 0,00153714 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,62 | $ 0,00151465 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,34 | $ 0,00155401 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,82 | $ 0,00155710 |
| 2026-06-15 | $ 0,000000000000000000 | $ 218,57 | $ 0,00149541 |
| 2026-06-14 | $ 0,000000000000000000 | $ 35,94 | $ 0,00147629 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35,94 | $ 0,00151288 |
| 2026-06-12 | $ 0,000000000000000000 | $ 41,71 | $ 0,00151288 |
| 2026-06-11 | $ 0,000000000000000000 | $ 77,07 | $ 0,00154626 |
| 2026-06-10 | $ 0,000000000000000000 | $ 98,04 | $ 0,00155006 |
| 2026-06-09 | $ 0,000000000000000000 | $ 98,04 | $ 0,00158979 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,32 | $ 0,00158979 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,15 | $ 0,00164564 |
| 2026-06-06 | $ 0,000000000000000000 | $ 48,15 | $ 0,00162889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
