ElectroSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 4.865,95 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.588,09 | $ 0,00715664 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.896,74 | $ 0,00752737 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.178,71 | $ 0,00484798 |
| 2026-09-21 | $ 0,000000000000000000 | $ 925,40 | $ 0,00463463 |
| 2026-09-20 | $ 0,000000000000000000 | $ 36,11 | $ 0,00361810 |
| 2026-09-19 | $ 0,000000000000000000 | $ 97,14 | $ 0,00349600 |
| 2026-09-18 | $ 0,000000000000000000 | $ 154,79 | $ 0,00311529 |
| 2026-09-17 | $ 0,000000000000000000 | $ 99,80 | $ 0,00276030 |
| 2026-09-16 | $ 0,000000000000000000 | $ 358,28 | $ 0,00318275 |
| 2026-09-15 | $ 0,000000000000000000 | $ 295,53 | $ 0,00266196 |
| 2026-09-14 | $ 0,000000000000000000 | $ 888,81 | $ 0,00264400 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.062,49 | $ 0,00299052 |
| 2026-09-12 | $ 0,000000000000000000 | $ 104,05 | $ 0,00288404 |
| 2026-09-11 | $ 0,000000000000000000 | $ 341,28 | $ 0,00252752 |
| 2026-09-10 | $ 0,000000000000000000 | $ 286,28 | $ 0,00247483 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.623,67 | $ 0,00238537 |
| 2026-09-08 | $ 0,000000000000000000 | $ 257,44 | $ 0,00254887 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.706,43 | $ 0,00209680 |
| 2026-09-06 | $ 0,000000000000000000 | $ 511,54 | $ 0,00231443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
