ElectroSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 147,92 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 114,30 | $ 0,00122150 |
| 2026-08-08 | $ 0,000000000000000000 | $ 102,64 | $ 0,00121723 |
| 2026-08-07 | $ 0,000000000000000000 | $ 253,38 | $ 0,00118479 |
| 2026-08-06 | $ 0,000000000000000000 | $ 48,26 | $ 0,00119587 |
| 2026-08-05 | $ 0,000000000000000000 | $ 26,88 | $ 0,00114627 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8,65 | $ 0,00112523 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34,93 | $ 0,00113030 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,48 | $ 0,00114687 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,61 | $ 0,00120631 |
| 2026-07-31 | $ 0,000000000000000000 | $ 13,71 | $ 0,00115827 |
| 2026-07-30 | $ 0,000000000000000000 | $ 54,13 | $ 0,00111728 |
| 2026-07-29 | $ 0,000000000000000000 | $ 75,15 | $ 0,00107460 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,04 | $ 0,00106973 |
| 2026-07-27 | $ 0,000000000000000000 | $ 73,07 | $ 0,00107533 |
| 2026-07-26 | $ 0,000000000000000000 | $ 604,57 | $ 0,00107423 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10,17 | $ 0,00108498 |
| 2026-07-24 | $ 0,000000000000000000 | $ 195,71 | $ 0,00115998 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19,73 | $ 0,00116918 |
| 2026-07-22 | $ 0,000000000000000000 | $ 19,43 | $ 0,00117795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
