Element Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 42,07 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 258,43 | $ 0,00013316 |
| 2026-06-27 | $ 0,000000000000000000 | $ 901,32 | $ 0,00012882 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.842,53 | $ 0,00011872 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.004,78 | $ 0,00015222 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.567,56 | $ 0,00015431 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.428,54 | $ 0,00014022 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.772,13 | $ 0,00015768 |
| 2026-06-21 | $ 0,000000000000000000 | $ 244,46 | $ 0,00014954 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.819,73 | $ 0,00017435 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25,79 | $ 0,00015348 |
| 2026-06-18 | $ 0,000000000000000000 | $ 395,23 | $ 0,00014497 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.249,91 | $ 0,00014894 |
| 2026-06-16 | $ 0,000000000000000000 | $ 559,06 | $ 0,00015127 |
| 2026-06-15 | $ 0,000000000000000000 | $ 373,02 | $ 0,00014959 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.571,19 | $ 0,00016065 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.259,24 | $ 0,00015047 |
| 2026-06-12 | $ 0,000000000000000000 | $ 784,71 | $ 0,00014382 |
| 2026-06-11 | $ 0,000000000000000000 | $ 891,07 | $ 0,00015267 |
| 2026-06-10 | $ 0,000000000000000000 | $ 195,83 | $ 0,00014885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
