Element 280 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 73.317 | $ 61,26 | N/A |
| 2026-05-21 | $ 73.232 | $ 75,80 | $ 0,000000022012 |
| 2026-05-20 | $ 73.264 | $ 75,80 | $ 0,000000021982 |
| 2026-05-19 | $ 73.323 | $ 75,80 | $ 0,000000021982 |
| 2026-05-18 | $ 73.640 | $ 53,07 | $ 0,000000021982 |
| 2026-05-17 | $ 73.544 | $ 67,61 | $ 0,000000022012 |
| 2026-05-16 | $ 73.419 | $ 25,00 | $ 0,000000021978 |
| 2026-05-15 | $ 73.624 | $ 75,80 | $ 0,000000021921 |
| 2026-05-14 | $ 73.624 | $ 75,80 | $ 0,000000021982 |
| 2026-05-13 | $ 73.426 | $ 25,00 | $ 0,000000021982 |
| 2026-05-12 | $ 73.554 | $ 33,19 | $ 0,000000021921 |
| 2026-05-11 | $ 73.784 | $ 42,61 | $ 0,000000021943 |
| 2026-05-10 | $ 73.784 | $ 42,61 | $ 0,000000022012 |
| 2026-05-07 | $ 73.740 | $ 42,61 | $ 0,000000022012 |
| 2026-05-06 | $ 73.740 | $ 8,19 | $ 0,000000022012 |
| 2026-05-05 | $ 73.740 | $ 8,19 | $ 0,000000022012 |
| 2026-05-04 | $ 73.740 | $ 42,61 | $ 0,000000022012 |
| 2026-05-03 | $ 73.775 | $ 42,61 | $ 0,000000022012 |
| 2026-05-02 | $ 73.775 | $ 42,61 | $ 0,000000022012 |
| 2026-05-01 | $ 73.775 | $ 10,46 | $ 0,000000022012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
