Element 280 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 73.754 | $ 75,80 | N/A |
| 2026-04-02 | $ 73.788 | $ 65,34 | $ 0,000000021982 |
| 2026-04-01 | $ 72.585 | $ 42,61 | $ 0,000000021977 |
| 2026-03-31 | $ 72.576 | $ 42,61 | $ 0,000000022012 |
| 2026-03-30 | $ 72.598 | $ 42,61 | $ 0,000000022012 |
| 2026-03-29 | $ 72.618 | $ 8,19 | $ 0,000000022012 |
| 2026-03-28 | $ 72.617 | $ 42,61 | $ 0,000000022012 |
| 2026-03-27 | $ 72.617 | $ 42,61 | $ 0,000000022012 |
| 2026-03-26 | $ 72.617 | $ 42,61 | $ 0,000000022012 |
| 2026-03-25 | $ 72.518 | $ 75,80 | $ 0,000000022012 |
| 2026-03-24 | $ 72.518 | $ 75,80 | $ 0,000000021982 |
| 2026-03-23 | $ 72.546 | $ 75,80 | $ 0,000000021982 |
| 2026-03-22 | $ 72.662 | $ 53,07 | $ 0,000000021982 |
| 2026-03-21 | $ 72.698 | $ 53,07 | $ 0,000000022012 |
| 2026-03-20 | $ 72.452 | $ 57,15 | $ 0,000000022012 |
| 2026-03-19 | $ 72.484 | $ 75,80 | $ 0,000000021972 |
| 2026-03-18 | $ 72.468 | $ 65,34 | $ 0,000000021982 |
| 2026-03-17 | $ 72.472 | $ 67,61 | $ 0,000000021977 |
| 2026-03-16 | $ 72.484 | $ 75,80 | $ 0,000000021978 |
| 2026-03-15 | $ 72.357 | $ 33,19 | $ 0,000000021982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
