ElevateFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.636.729 | $ 5.915,93 | N/A |
| 2026-05-08 | $ 1.777.350 | $ 4.775,22 | $ 1,86 |
| 2026-05-07 | $ 1.868.404 | $ 5.024,80 | $ 2,02 |
| 2026-05-06 | $ 1.944.266 | $ 10.719,95 | $ 2,13 |
| 2026-05-05 | $ 2.254.190 | $ 2.674,12 | $ 2,23 |
| 2026-05-04 | $ 2.376.442 | $ 9.320,13 | $ 2,59 |
| 2026-05-03 | $ 2.377.740 | $ 7.573,19 | $ 2,76 |
| 2026-05-02 | $ 2.567.358 | $ 13.339,20 | $ 2,76 |
| 2026-05-01 | $ 2.644.959 | $ 22.924 | $ 2,99 |
| 2026-04-30 | $ 2.632.637 | $ 16.408,88 | $ 3,10 |
| 2026-04-29 | $ 2.625.815 | $ 18.911,83 | $ 3,11 |
| 2026-04-28 | $ 2.587.215 | $ 21.489 | $ 3,11 |
| 2026-04-27 | $ 2.581.879 | $ 16.071,69 | $ 3,08 |
| 2026-04-26 | $ 2.567.797 | $ 17.642,03 | $ 3,11 |
| 2026-04-25 | $ 2.550.512 | $ 20.919 | $ 3,11 |
| 2026-04-24 | $ 2.534.474 | $ 22.668 | $ 3,11 |
| 2026-04-23 | $ 2.493.704 | $ 11.741,18 | $ 3,11 |
| 2026-04-22 | $ 2.580.711 | $ 13.949,01 | $ 3,07 |
| 2026-04-21 | $ 2.633.450 | $ 20.594 | $ 3,19 |
| 2026-04-20 | $ 2.725.935 | $ 16.769,67 | $ 3,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
