ElevateFi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 15.082.753 | $ 31.965 | N/A |
| 2026-06-24 | $ 15.040.291 | $ 12.080,23 | $ 15,07 |
| 2026-06-23 | $ 14.883.156 | $ 7.779,61 | $ 15,04 |
| 2026-06-22 | $ 15.114.806 | $ 5.978,59 | $ 14,88 |
| 2026-06-21 | $ 16.258.343 | $ 17.417,34 | $ 15,11 |
| 2026-06-20 | $ 15.919.252 | $ 5.810,85 | $ 16,26 |
| 2026-06-19 | $ 16.467.111 | $ 8.303,66 | $ 15,92 |
| 2026-06-18 | $ 16.763.951 | $ 11.112,94 | $ 16,47 |
| 2026-06-17 | $ 19.555.230 | $ 21.197 | $ 16,76 |
| 2026-06-16 | $ 14.592.119 | $ 7.081,04 | $ 19,56 |
| 2026-06-15 | $ 15.190.131 | $ 9.833,52 | $ 14,59 |
| 2026-06-14 | $ 15.285.601 | $ 4.409,43 | $ 15,19 |
| 2026-06-13 | $ 16.021.942 | $ 6.555,83 | $ 15,29 |
| 2026-06-12 | $ 16.566.480 | $ 3.046,48 | $ 16,02 |
| 2026-06-11 | $ 17.691.555 | $ 7.866,73 | $ 16,57 |
| 2026-06-10 | $ 18.230.758 | $ 3.017,46 | $ 17,69 |
| 2026-06-09 | $ 19.327.908 | $ 13.478,42 | $ 18,24 |
| 2026-06-08 | $ 18.198.786 | $ 3.699,50 | $ 19,33 |
| 2026-06-07 | $ 18.801.848 | $ 9.493,26 | $ 18,20 |
| 2026-06-06 | $ 18.847.837 | $ 8.271,73 | $ 18,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
