Eloncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 188.777 | $ 35.984 | N/A |
| 2026-04-08 | $ 193.963 | $ 37.252 | $ 0,000000275499 |
| 2026-04-07 | $ 202.980 | $ 39.848 | $ 0,000000283067 |
| 2026-04-06 | $ 180.286 | $ 36.719 | $ 0,000000296225 |
| 2026-04-05 | $ 197.123 | $ 41.104 | $ 0,000000264888 |
| 2026-04-04 | $ 193.565 | $ 43.818 | $ 0,000000287679 |
| 2026-04-03 | $ 162.667 | $ 32.962 | $ 0,000000282168 |
| 2026-04-02 | $ 168.438 | $ 34.145 | $ 0,000000237394 |
| 2026-04-01 | $ 187.733 | $ 39.656 | $ 0,000000245817 |
| 2026-03-31 | $ 159.256 | $ 31.596 | $ 0,000000273975 |
| 2026-03-30 | $ 178.160 | $ 37.369 | $ 0,000000232416 |
| 2026-03-29 | $ 159.803 | $ 34.309 | $ 0,000000260005 |
| 2026-03-28 | $ 179.727 | $ 39.067 | $ 0,000000233214 |
| 2026-03-27 | $ 166.472 | $ 31.460 | $ 0,000000262291 |
| 2026-03-26 | $ 197.756 | $ 40.186 | $ 0,000000242946 |
| 2026-03-25 | $ 197.775 | $ 44.567 | $ 0,000000288602 |
| 2026-03-24 | $ 197.666 | $ 40.348 | $ 0,000000288630 |
| 2026-03-23 | $ 168.079 | $ 34.496 | $ 0,000000289976 |
| 2026-03-22 | $ 199.406 | $ 43.584 | $ 0,000000245285 |
| 2026-03-21 | $ 201.495 | $ 42.640 | $ 0,000000288157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
