Eloncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 270.755 | $ 43.097 | N/A |
| 2026-05-02 | $ 244.548 | $ 47.906 | $ 0,000000397235 |
| 2026-05-01 | $ 271.962 | $ 36.002 | $ 0,000000359094 |
| 2026-04-30 | $ 308.798 | $ 44.222 | $ 0,000000396899 |
| 2026-04-29 | $ 344.377 | $ 48.872 | $ 0,000000450661 |
| 2026-04-28 | $ 325.886 | $ 66.115 | $ 0,000000502552 |
| 2026-04-27 | $ 374.905 | $ 49.311 | $ 0,000000475583 |
| 2026-04-26 | $ 384.237 | $ 40.803 | $ 0,000000547113 |
| 2026-04-25 | $ 399.792 | $ 44.625 | $ 0,000000560745 |
| 2026-04-24 | $ 376.053 | $ 48.892 | $ 0,000000582457 |
| 2026-04-23 | $ 443.422 | $ 168.138 | $ 0,000000548807 |
| 2026-04-22 | $ 260.115 | $ 59.331 | $ 0,000000646079 |
| 2026-04-21 | $ 313.626 | $ 93.771 | $ 0,000000379488 |
| 2026-04-20 | $ 318.618 | $ 90.027 | $ 0,000000457702 |
| 2026-04-19 | $ 366.679 | $ 76.096 | $ 0,000000465170 |
| 2026-04-18 | $ 256.125 | $ 55.716 | $ 0,000000534914 |
| 2026-04-17 | $ 212.306 | $ 40.733 | $ 0,000000373775 |
| 2026-04-16 | $ 234.463 | $ 63.441 | $ 0,000000309836 |
| 2026-04-15 | $ 208.444 | $ 41.140 | $ 0,000000342186 |
| 2026-04-14 | $ 214.759 | $ 40.033 | $ 0,000000304200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
