ElonXCat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 1.881.059 | $ 35,26 | $ 0,000000018785 |
| 2026-07-05 | $ 1.877.536 | $ 35,20 | $ 0,000000018750 |
| 2026-07-04 | $ 1.831.893 | $ 155,38 | $ 0,000000018294 |
| 2026-07-02 | $ 1.740.953 | $ 98,49 | $ 0,000000017386 |
| 2026-07-01 | $ 1.752.383 | $ 99,88 | $ 0,000000017500 |
| 2026-06-30 | $ 1.704.820 | $ 11,65 | $ 0,000000017025 |
| 2026-06-29 | $ 1.743.070 | $ 26,56 | $ 0,000000017407 |
| 2026-06-27 | $ 1.792.101 | $ 27,98 | $ 0,000000017896 |
| 2026-06-26 | $ 1.806.964 | $ 29,34 | $ 0,000000018045 |
| 2026-06-25 | $ 1.746.186 | $ 3,24 | $ 0,000000017438 |
| 2026-06-19 | $ 1.844.865 | $ 5,00 | $ 0,000000018423 |
| 2026-06-18 | $ 1.874.917 | $ 2,92 | $ 0,000000018723 |
| 2026-06-17 | $ 1.876.095 | $ 2,90 | $ 0,000000018735 |
| 2026-06-16 | $ 1.923.232 | $ 32,50 | $ 0,000000019206 |
| 2026-06-15 | $ 1.974.024 | $ 19,73 | $ 0,000000019713 |
| 2026-06-14 | $ 1.962.807 | $ 29,59 | $ 0,000000019601 |
| 2026-06-13 | $ 1.939.794 | $ 9,96 | $ 0,000000019371 |
| 2026-06-12 | $ 1.882.700 | $ 1,38 | $ 0,000000018801 |
| 2026-06-11 | $ 1.868.540 | $ 1,31 | $ 0,000000018660 |
| 2026-06-10 | $ 1.829.776 | $ 8,98 | $ 0,000000018273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
