Elympics Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.311.465 | $ 16.671,82 | N/A |
| 2026-05-08 | $ 1.303.727 | $ 17.950,56 | $ 0,00081551 |
| 2026-05-07 | $ 1.292.728 | $ 29.849 | $ 0,00081069 |
| 2026-05-06 | $ 1.287.936 | $ 8.414,26 | $ 0,00080386 |
| 2026-05-05 | $ 1.286.256 | $ 18.831,86 | $ 0,00080088 |
| 2026-05-04 | $ 1.288.419 | $ 432,21 | $ 0,00079984 |
| 2026-05-03 | $ 1.288.074 | $ 26.890 | $ 0,00080118 |
| 2026-05-02 | $ 1.446.558 | $ 13.355,08 | $ 0,00080095 |
| 2026-05-01 | $ 1.494.791 | $ 3.338,85 | $ 0,00089951 |
| 2026-04-30 | $ 1.482.115 | $ 5.612,72 | $ 0,00092951 |
| 2026-04-29 | $ 1.433.094 | $ 14.813,43 | $ 0,00092160 |
| 2026-04-28 | $ 1.427.797 | $ 3.904,53 | $ 0,00089100 |
| 2026-04-27 | $ 1.429.065 | $ 46,03 | $ 0,00088785 |
| 2026-04-26 | $ 1.428.377 | $ 4.525,88 | $ 0,00088864 |
| 2026-04-25 | $ 1.428.311 | $ 10.167,23 | $ 0,00088821 |
| 2026-04-24 | $ 1.428.290 | $ 552,85 | $ 0,00088816 |
| 2026-04-23 | $ 1.428.237 | $ 99,79 | $ 0,00088816 |
| 2026-04-22 | $ 1.428.284 | $ 130,26 | $ 0,00088813 |
| 2026-04-21 | $ 1.428.238 | $ 98,56 | $ 0,00088815 |
| 2026-04-20 | $ 1.430.047 | $ 20,00 | $ 0,00088813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
