EMAIL Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 870,59 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.832,32 | $ 0,00061007 |
| 2026-05-07 | $ 0,000000000000000000 | $ 365,51 | $ 0,00060158 |
| 2026-05-06 | $ 0,000000000000000000 | $ 404,89 | $ 0,00060012 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.587,24 | $ 0,00060730 |
| 2026-05-04 | $ 0,000000000000000000 | $ 776,81 | $ 0,00059020 |
| 2026-05-03 | $ 0,000000000000000000 | $ 7.673,68 | $ 0,00065199 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.071,97 | $ 0,00064168 |
| 2026-05-01 | $ 0,000000000000000000 | $ 837,49 | $ 0,00065180 |
| 2026-04-30 | $ 0,000000000000000000 | $ 6.301,62 | $ 0,00066896 |
| 2026-04-29 | $ 0,000000000000000000 | $ 3.254,24 | $ 0,00069483 |
| 2026-04-28 | $ 0,000000000000000000 | $ 4.995,16 | $ 0,00068414 |
| 2026-04-27 | $ 0,000000000000000000 | $ 566,24 | $ 0,00069077 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.274,25 | $ 0,00063576 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.582,30 | $ 0,00062622 |
| 2026-04-24 | $ 0,000000000000000000 | $ 526,49 | $ 0,00062670 |
| 2026-04-23 | $ 0,000000000000000000 | $ 5.221,27 | $ 0,00067009 |
| 2026-04-22 | $ 0,000000000000000000 | $ 3.789,78 | $ 0,00069368 |
| 2026-04-21 | $ 0,000000000000000000 | $ 18.573,84 | $ 0,00071066 |
| 2026-04-20 | $ 0,000000000000000000 | $ 203.278 | $ 0,00065691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
