EMAIL Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 42.239 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.029,50 | $ 0,00071421 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.821,56 | $ 0,00069355 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.632,16 | $ 0,00070312 |
| 2026-03-20 | $ 0,000000000000000000 | $ 31.580 | $ 0,00071700 |
| 2026-03-19 | $ 0,000000000000000000 | $ 21.068 | $ 0,00071651 |
| 2026-03-18 | $ 0,000000000000000000 | $ 81.848 | $ 0,00072999 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.810,42 | $ 0,00074654 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.590,89 | $ 0,00073894 |
| 2026-03-15 | $ 0,000000000000000000 | $ 14.263,43 | $ 0,00073624 |
| 2026-03-14 | $ 0,000000000000000000 | $ 14.288,04 | $ 0,00074600 |
| 2026-03-13 | $ 0,000000000000000000 | $ 18.908,16 | $ 0,00075263 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11.248,89 | $ 0,00075330 |
| 2026-03-11 | $ 0,000000000000000000 | $ 29.716 | $ 0,00079890 |
| 2026-03-10 | $ 0,000000000000000000 | $ 36.396 | $ 0,00080099 |
| 2026-03-09 | $ 0,000000000000000000 | $ 23.709 | $ 0,00091140 |
| 2026-03-08 | $ 0,000000000000000000 | $ 36.164 | $ 0,00107718 |
| 2026-03-07 | $ 0,000000000000000000 | $ 83.945 | $ 0,00111286 |
| 2026-03-06 | $ 0,000000000000000000 | $ 79.823 | $ 0,00133416 |
| 2026-03-05 | $ 0,000000000000000000 | $ 276.653 | $ 0,00101387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
