EMAIL Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 1.300,79 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.980,24 | $ 0,00038450 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.084,56 | $ 0,00038818 |
| 2026-09-26 | $ 0,000000000000000000 | $ 410,00 | $ 0,00038681 |
| 2026-09-25 | $ 0,000000000000000000 | $ 931,05 | $ 0,00038704 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.064,59 | $ 0,00038449 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.706,30 | $ 0,00038067 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.902,94 | $ 0,00040026 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.520,53 | $ 0,00039684 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.258,64 | $ 0,00039396 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.481,42 | $ 0,00039552 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.525,11 | $ 0,00039501 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.247,53 | $ 0,00039524 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12.921,49 | $ 0,00039524 |
| 2026-09-15 | $ 0,000000000000000000 | $ 27.578 | $ 0,00039349 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11.602,92 | $ 0,00039698 |
| 2026-09-13 | $ 0,000000000000000000 | $ 79.159 | $ 0,00039895 |
| 2026-09-12 | $ 0,000000000000000000 | $ 22.924 | $ 0,00040282 |
| 2026-09-11 | $ 0,000000000000000000 | $ 586,22 | $ 0,00040469 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.151,52 | $ 0,00040543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
