EMAIL Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2.424,47 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.582,53 | $ 0,00054826 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.062,11 | $ 0,00057340 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.321,17 | $ 0,00053578 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.631,23 | $ 0,00056425 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.654,48 | $ 0,00046910 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.664,87 | $ 0,00045879 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.033,86 | $ 0,00049765 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.704,91 | $ 0,00049392 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.177,33 | $ 0,00048692 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.652,45 | $ 0,00043932 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.513,94 | $ 0,00042092 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.241,04 | $ 0,00044210 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.722,70 | $ 0,00046088 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.647,96 | $ 0,00047314 |
| 2026-06-10 | $ 0,000000000000000000 | $ 61.612 | $ 0,00051473 |
| 2026-06-09 | $ 0,000000000000000000 | $ 33.828 | $ 0,00044650 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.590,22 | $ 0,00053403 |
| 2026-06-07 | $ 0,000000000000000000 | $ 598,08 | $ 0,00034986 |
| 2026-06-06 | $ 0,000000000000000000 | $ 787,76 | $ 0,00034728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
