EMAIL Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 3.671,92 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 832,59 | $ 0,00042713 |
| 2026-08-10 | $ 0,000000000000000000 | $ 479,71 | $ 0,00041342 |
| 2026-08-09 | $ 0,000000000000000000 | $ 689,46 | $ 0,00042056 |
| 2026-08-08 | $ 0,000000000000000000 | $ 312,25 | $ 0,00042520 |
| 2026-08-07 | $ 0,000000000000000000 | $ 50,43 | $ 0,00042657 |
| 2026-08-06 | $ 0,000000000000000000 | $ 531,44 | $ 0,00044114 |
| 2026-08-05 | $ 0,000000000000000000 | $ 948,50 | $ 0,00044152 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.489,08 | $ 0,00043591 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.365,21 | $ 0,00045069 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.945,35 | $ 0,00045215 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.460,03 | $ 0,00045509 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.469,33 | $ 0,00045495 |
| 2026-07-30 | $ 0,000000000000000000 | $ 878,25 | $ 0,00045160 |
| 2026-07-29 | $ 0,000000000000000000 | $ 538,31 | $ 0,00042744 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.682,10 | $ 0,00042893 |
| 2026-07-27 | $ 0,000000000000000000 | $ 910,81 | $ 0,00045389 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.581,20 | $ 0,00048000 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.810,64 | $ 0,00047155 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.421,52 | $ 0,00050456 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
