Ember Earn Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.275.976 | $ 22.165 | N/A |
| 2026-06-24 | $ 1.271.217 | $ 9.136,90 | $ 1,021 |
| 2026-06-23 | $ 1.271.005 | $ 24.234 | $ 1,017 |
| 2026-06-22 | $ 1.270.921 | $ 378,37 | $ 1,017 |
| 2026-06-21 | $ 1.271.439 | $ 19.956,78 | $ 1,017 |
| 2026-06-20 | $ 1.271.170 | $ 99.890 | $ 1,017 |
| 2026-06-19 | $ 1.276.138 | $ 113.281 | $ 1,017 |
| 2026-06-18 | $ 1.275.690 | $ 9.481,52 | $ 1,021 |
| 2026-06-17 | $ 1.270.500 | $ 958,12 | $ 1,021 |
| 2026-06-16 | $ 1.270.501 | $ 12.829,29 | $ 1,016 |
| 2026-06-15 | $ 1.270.389 | $ 20.755 | $ 1,016 |
| 2026-06-14 | $ 1.270.804 | $ 23.080 | $ 1,016 |
| 2026-06-13 | $ 1.270.797 | $ 764,33 | $ 1,017 |
| 2026-06-12 | $ 1.275.741 | $ 74.396 | $ 1,017 |
| 2026-06-11 | $ 1.273.127 | $ 6.753,63 | $ 1,021 |
| 2026-06-10 | $ 1.272.846 | $ 584,25 | $ 1,019 |
| 2026-06-09 | $ 1.272.952 | $ 19.239,70 | $ 1,018 |
| 2026-06-08 | $ 1.267.400 | $ 2,54 | $ 1,018 |
| 2026-06-07 | $ 1.267.468 | $ 31.455 | $ 1,014 |
| 2026-06-06 | $ 1.267.625 | $ 6.889,35 | $ 1,014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
