Ember Earn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 1.290.452 | $ 57.841 | N/A |
| 2026-08-09 | $ 1.284.660 | $ 8.656,57 | $ 1,032 |
| 2026-08-08 | $ 1.285.242 | $ 2.956,05 | $ 1,028 |
| 2026-08-07 | $ 1.286.461 | $ 9,96 | $ 1,028 |
| 2026-08-06 | $ 1.286.331 | $ 61.470 | $ 1,029 |
| 2026-08-05 | $ 1.289.662 | $ 11,04 | $ 1,029 |
| 2026-08-04 | $ 1.289.280 | $ 8.554,28 | $ 1,032 |
| 2026-08-03 | $ 1.284.499 | $ 6.639,59 | $ 1,031 |
| 2026-08-02 | $ 1.289.729 | $ 22.177 | $ 1,028 |
| 2026-08-01 | $ 1.288.232 | $ 20.645 | $ 1,032 |
| 2026-07-31 | $ 1.283.412 | $ 8.818,20 | $ 1,031 |
| 2026-07-30 | $ 1.283.088 | $ 34,75 | $ 1,027 |
| 2026-07-29 | $ 1.283.234 | $ 20,99 | $ 1,026 |
| 2026-07-28 | $ 1.283.232 | $ 1.332,92 | $ 1,027 |
| 2026-07-26 | $ 1.283.314 | $ 2.641,15 | $ 1,027 |
| 2026-07-25 | $ 1.283.283 | $ 16.564,65 | $ 1,027 |
| 2026-07-24 | $ 1.288.600 | $ 13.299,70 | $ 1,027 |
| 2026-07-23 | $ 1.281.889 | $ 81.175 | $ 1,031 |
| 2026-07-22 | $ 1.285.374 | $ 30.956 | $ 1,026 |
| 2026-07-21 | $ 1.285.374 | $ 82,37 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
