Ember SUI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 5.552.695 | $ 6.868,67 | N/A |
| 2026-05-09 | $ 5.325.153 | $ 929,21 | $ 1,10 |
| 2026-05-08 | $ 5.039.521 | $ 23,58 | $ 1,055 |
| 2026-05-07 | $ 5.142.969 | $ 1.472,86 | $ 0,998436 |
| 2026-05-06 | $ 5.010.980 | $ 1.425,38 | $ 1,018 |
| 2026-05-05 | $ 4.812.633 | $ 32.590 | $ 0,992287 |
| 2026-05-04 | $ 4.789.909 | $ 476,15 | $ 0,953834 |
| 2026-05-03 | $ 4.803.660 | $ 4,75 | $ 0,949422 |
| 2026-05-02 | $ 4.758.257 | $ 5.380,04 | $ 0,951528 |
| 2026-05-01 | $ 4.724.388 | $ 803,09 | $ 0,942329 |
| 2026-04-30 | $ 4.699.298 | $ 23.425 | $ 0,936240 |
| 2026-04-29 | $ 4.802.506 | $ 14.949,02 | $ 0,930855 |
| 2026-04-28 | $ 4.855.645 | $ 797,54 | $ 0,951299 |
| 2026-04-27 | $ 4.900.243 | $ 94,97 | $ 0,961825 |
| 2026-04-26 | $ 4.851.906 | $ 322,23 | $ 0,970659 |
| 2026-04-25 | $ 4.892.065 | $ 105,06 | $ 0,961078 |
| 2026-04-24 | $ 4.889.608 | $ 15,05 | $ 0,969030 |
| 2026-04-23 | $ 4.881.889 | $ 2.756,63 | $ 0,968548 |
| 2026-04-22 | $ 4.923.789 | $ 456,69 | $ 0,967024 |
| 2026-04-21 | $ 4.881.905 | $ 7.187,18 | $ 0,975323 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
