Ember Third Eye Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 10.530.482 | $ 2.355,90 | N/A |
| 2026-06-22 | $ 10.486.922 | $ 1.155,51 | $ 1,036 |
| 2026-06-21 | $ 10.492.971 | $ 1.580,85 | $ 1,032 |
| 2026-06-20 | $ 10.488.633 | $ 9,29 | $ 1,032 |
| 2026-06-19 | $ 10.531.785 | $ 3.224,56 | $ 1,032 |
| 2026-06-18 | $ 10.486.118 | $ 433,33 | $ 1,036 |
| 2026-06-17 | $ 10.486.118 | $ 433,33 | $ 1,032 |
| 2026-06-16 | $ 10.484.613 | $ 199,50 | $ 1,032 |
| 2026-06-15 | $ 10.527.769 | $ 24,99 | $ 1,032 |
| 2026-06-14 | $ 10.488.908 | $ 2.574,14 | $ 1,036 |
| 2026-06-13 | $ 10.488.908 | $ 2.574,14 | $ 1,032 |
| 2026-06-11 | $ 10.489.836 | $ 8,58 | $ 1,032 |
| 2026-06-10 | $ 10.489.836 | $ 8,58 | $ 1,032 |
| 2026-06-08 | $ 10.483.922 | $ 720,32 | $ 1,032 |
| 2026-06-07 | $ 10.483.937 | $ 15.299,74 | $ 1,032 |
| 2026-06-06 | $ 10.566.758 | $ 29.707 | $ 1,032 |
| 2026-06-05 | $ 10.573.949 | $ 6.148,30 | $ 1,040 |
| 2026-06-04 | $ 10.569.958 | $ 2.089,91 | $ 1,040 |
| 2026-06-03 | $ 10.612.247 | $ 54,83 | $ 1,040 |
| 2026-06-02 | $ 10.567.976 | $ 10,62 | $ 1,044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
