Ember Third Eye Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 10.598.800 | $ 499,51 | N/A |
| 2026-05-07 | $ 10.598.291 | $ 6.091,25 | $ 1,043 |
| 2026-05-06 | $ 10.599.104 | $ 5,00 | $ 1,043 |
| 2026-05-05 | $ 10.598.476 | $ 7.023,05 | $ 1,043 |
| 2026-05-04 | $ 10.602.385 | $ 268,81 | $ 1,043 |
| 2026-05-03 | $ 10.608.323 | $ 115.545 | $ 1,043 |
| 2026-05-02 | $ 10.535.674 | $ 301,26 | $ 1,044 |
| 2026-05-01 | $ 10.512.258 | $ 1.033,74 | $ 1,037 |
| 2026-04-30 | $ 10.556.402 | $ 51.430 | $ 1,034 |
| 2026-04-29 | $ 10.516.467 | $ 14.508,13 | $ 1,039 |
| 2026-04-28 | $ 10.515.382 | $ 3.264,37 | $ 1,035 |
| 2026-04-27 | $ 10.557.160 | $ 45,70 | $ 1,035 |
| 2026-04-26 | $ 10.560.201 | $ 2.142,27 | $ 1,039 |
| 2026-04-25 | $ 10.516.249 | $ 29.646 | $ 1,039 |
| 2026-04-24 | $ 10.518.869 | $ 23.363 | $ 1,035 |
| 2026-04-23 | $ 10.481.851 | $ 157.950 | $ 1,035 |
| 2026-04-22 | $ 10.485.490 | $ 3.751,82 | $ 1,031 |
| 2026-04-21 | $ 10.520.321 | $ 10.012,66 | $ 1,031 |
| 2026-04-20 | $ 10.518.960 | $ 136.099 | $ 1,035 |
| 2026-04-19 | $ 10.515.248 | $ 41.789 | $ 1,035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
