Ember Third Eye Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 10.527.787 | $ 12.174,11 | N/A |
| 2026-03-23 | $ 10.534.117 | $ 741,23 | $ 1,036 |
| 2026-03-22 | $ 10.490.151 | $ 6,65 | $ 1,036 |
| 2026-03-21 | $ 10.488.650 | $ 9.318,33 | $ 1,032 |
| 2026-03-20 | $ 10.470.870 | $ 2.091,44 | $ 1,032 |
| 2026-03-19 | $ 10.488.783 | $ 8.879,02 | $ 1,031 |
| 2026-03-18 | $ 10.507.282 | $ 50.974 | $ 1,032 |
| 2026-03-17 | $ 10.510.335 | $ 8.151,62 | $ 1,034 |
| 2026-03-16 | $ 10.510.778 | $ 677,73 | $ 1,034 |
| 2026-03-15 | $ 10.511.410 | $ 56.959 | $ 1,034 |
| 2026-03-14 | $ 10.508.810 | $ 45.634 | $ 1,034 |
| 2026-03-13 | $ 10.502.030 | $ 471,87 | $ 1,034 |
| 2026-03-12 | $ 10.502.847 | $ 45.169 | $ 1,033 |
| 2026-03-11 | $ 0,000000000000000000 | $ 35.542 | $ 1,033 |
| 2026-03-10 | $ 0,000000000000000000 | $ 316,69 | $ 1,032 |
| 2026-03-09 | $ 0,000000000000000000 | $ 181.775 | $ 1,032 |
| 2026-03-08 | $ 0,000000000000000000 | $ 232.565 | $ 1,033 |
| 2026-03-07 | $ 0,000000000000000000 | $ 57.989 | $ 1,033 |
| 2026-03-06 | $ 0,000000000000000000 | $ 109.883 | $ 1,032 |
| 2026-03-05 | $ 0,000000000000000000 | $ 109.883 | $ 1,031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
