Emerald Security Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 194.908 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 189.851 | $ 1,90 |
| 2026-05-20 | $ 0,000000000000000000 | $ 193.578 | $ 1,90 |
| 2026-05-19 | $ 0,000000000000000000 | $ 188.519 | $ 1,90 |
| 2026-05-18 | $ 0,000000000000000000 | $ 194.440 | $ 1,90 |
| 2026-05-17 | $ 0,000000000000000000 | $ 194.355 | $ 1,90 |
| 2026-05-16 | $ 0,000000000000000000 | $ 185.566 | $ 1,90 |
| 2026-05-15 | $ 0,000000000000000000 | $ 178.821 | $ 1,91 |
| 2026-05-14 | $ 0,000000000000000000 | $ 182.012 | $ 1,91 |
| 2026-05-13 | $ 0,000000000000000000 | $ 171.321 | $ 1,91 |
| 2026-05-12 | $ 0,000000000000000000 | $ 165.678 | $ 1,91 |
| 2026-05-11 | $ 0,000000000000000000 | $ 166.045 | $ 1,93 |
| 2026-05-10 | $ 0,000000000000000000 | $ 168.332 | $ 1,94 |
| 2026-05-09 | $ 0,000000000000000000 | $ 174.524 | $ 1,94 |
| 2026-05-08 | $ 0,000000000000000000 | $ 147.636 | $ 1,94 |
| 2026-05-07 | $ 0,000000000000000000 | $ 138.204 | $ 1,94 |
| 2026-05-06 | $ 0,000000000000000000 | $ 110.383 | $ 1,94 |
| 2026-05-05 | $ 0,000000000000000000 | $ 21.623 | $ 1,95 |
| 2026-05-04 | $ 0,000000000000000000 | $ 12.266,19 | $ 1,96 |
| 2026-05-03 | $ 0,000000000000000000 | $ 8.253,87 | $ 1,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
