Emerson Electric (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 238,51 | $ 25,72 | N/A |
| 2026-10-22 | $ 265,21 | $ 25,82 | $ 160,41 |
| 2026-10-15 | $ 266,04 | $ 29,66 | $ 161,00 |
| 2026-10-14 | $ 239,41 | $ 30,04 | $ 161,51 |
| 2026-10-13 | $ 237,43 | $ 51,51 | $ 163,58 |
| 2026-10-12 | $ 186,49 | $ 19,97 | $ 162,22 |
| 2026-10-10 | $ 185,13 | $ 5,10 | $ 162,72 |
| 2026-10-09 | $ 190,78 | $ 5,12 | $ 161,53 |
| 2026-10-07 | $ 190,43 | $ 19,53 | $ 162,00 |
| 2026-10-06 | $ 195,39 | $ 10,02 | $ 161,70 |
| 2026-10-01 | $ 182,98 | $ 4,91 | $ 165,91 |
| 2026-09-30 | $ 191,18 | $ 5,00 | $ 155,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
