EMIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 284.212 | $ 2.132,26 | N/A |
| 2026-03-24 | $ 277.691 | $ 7.418,83 | $ 1,14 |
| 2026-03-23 | $ 261.839 | $ 7.944,06 | $ 1,11 |
| 2026-03-22 | $ 280.463 | $ 10.098,54 | $ 1,049 |
| 2026-03-21 | $ 272.867 | $ 13.096,58 | $ 1,13 |
| 2026-03-20 | $ 262.505 | $ 4.870,72 | $ 1,11 |
| 2026-03-19 | $ 265.127 | $ 9.654,63 | $ 1,063 |
| 2026-03-18 | $ 265.469 | $ 9.426,39 | $ 1,077 |
| 2026-03-17 | $ 273.605 | $ 10.378,66 | $ 1,080 |
| 2026-03-16 | $ 265.856 | $ 11.412,17 | $ 1,12 |
| 2026-03-15 | $ 289.512 | $ 8.454,72 | $ 1,090 |
| 2026-03-14 | $ 284.237 | $ 7.937,79 | $ 1,20 |
| 2026-03-13 | $ 283.291 | $ 6.498,23 | $ 1,17 |
| 2026-03-12 | $ 289.694 | $ 5.179,87 | $ 1,17 |
| 2026-03-11 | $ 303.727 | $ 2.923,74 | $ 1,20 |
| 2026-03-10 | $ 304.546 | $ 3.207,10 | $ 1,26 |
| 2026-03-09 | $ 278.981 | $ 1.513,26 | $ 1,26 |
| 2026-03-08 | $ 279.757 | $ 1.447,92 | $ 1,17 |
| 2026-03-07 | $ 256.330 | $ 1.462,19 | $ 1,17 |
| 2026-03-06 | $ 291.808 | $ 5.098,04 | $ 1,079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
