EMIT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 238.886 | $ 1.620,66 | N/A |
| 2026-06-24 | $ 251.046 | $ 926,82 | $ 0,764545 |
| 2026-06-23 | $ 258.538 | $ 1.886,40 | $ 0,804846 |
| 2026-06-22 | $ 258.090 | $ 765,18 | $ 0,830513 |
| 2026-06-21 | $ 255.751 | $ 2.397,81 | $ 0,835660 |
| 2026-06-20 | $ 251.418 | $ 5.763,46 | $ 0,828757 |
| 2026-06-19 | $ 252.064 | $ 2.779,47 | $ 0,816568 |
| 2026-06-18 | $ 251.281 | $ 2.682,21 | $ 0,817335 |
| 2026-06-17 | $ 264.011 | $ 3.035,29 | $ 0,816787 |
| 2026-06-16 | $ 265.227 | $ 2.979,16 | $ 0,859762 |
| 2026-06-15 | $ 247.083 | $ 3.406,60 | $ 0,869321 |
| 2026-06-14 | $ 239.615 | $ 2.949,51 | $ 0,809141 |
| 2026-06-13 | $ 229.841 | $ 904,38 | $ 0,786123 |
| 2026-06-12 | $ 225.051 | $ 4.243,31 | $ 0,757886 |
| 2026-06-11 | $ 216.983 | $ 1.864,94 | $ 0,743122 |
| 2026-06-10 | $ 223.073 | $ 2.711,09 | $ 0,717029 |
| 2026-06-09 | $ 205.492 | $ 2.799,78 | $ 0,740223 |
| 2026-06-08 | $ 216.657 | $ 2.694,72 | $ 0,682520 |
| 2026-06-07 | $ 226.520 | $ 5.526,03 | $ 0,721800 |
| 2026-06-06 | $ 235.387 | $ 5.083,33 | $ 0,756170 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
