EMIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 370.460 | $ 13.506,54 | N/A |
| 2026-05-09 | $ 381.992 | $ 11.292,52 | $ 1,32 |
| 2026-05-08 | $ 357.912 | $ 9.441,01 | $ 1,34 |
| 2026-05-07 | $ 359.925 | $ 17.701,90 | $ 1,28 |
| 2026-05-06 | $ 381.062 | $ 6.075,61 | $ 1,29 |
| 2026-05-05 | $ 378.095 | $ 12.638,54 | $ 1,37 |
| 2026-05-04 | $ 382.104 | $ 13.910,78 | $ 1,36 |
| 2026-05-03 | $ 366.642 | $ 10.477,09 | $ 1,37 |
| 2026-05-02 | $ 399.336 | $ 10.957,84 | $ 1,33 |
| 2026-05-01 | $ 374.642 | $ 13.003,37 | $ 1,46 |
| 2026-04-30 | $ 379.225 | $ 6.806,37 | $ 1,36 |
| 2026-04-29 | $ 394.063 | $ 4.504,66 | $ 1,38 |
| 2026-04-28 | $ 392.090 | $ 7.289,04 | $ 1,44 |
| 2026-04-27 | $ 398.514 | $ 9.849,83 | $ 1,44 |
| 2026-04-26 | $ 395.476 | $ 3.322,13 | $ 1,46 |
| 2026-04-25 | $ 379.964 | $ 13.474,69 | $ 1,46 |
| 2026-04-24 | $ 372.918 | $ 5.816,88 | $ 1,40 |
| 2026-04-23 | $ 364.797 | $ 9.912,73 | $ 1,38 |
| 2026-04-22 | $ 353.970 | $ 2.911,13 | $ 1,35 |
| 2026-04-21 | $ 340.459 | $ 9.172,20 | $ 1,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
