E Money Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 835.776 | $ 118.949 | N/A |
| 2026-05-11 | $ 844.316 | $ 105.965 | $ 0,00372259 |
| 2026-05-10 | $ 833.238 | $ 123.549 | $ 0,00375890 |
| 2026-05-09 | $ 937.441 | $ 109.784 | $ 0,00371463 |
| 2026-05-08 | $ 937.381 | $ 115.888 | $ 0,00418219 |
| 2026-05-07 | $ 1.029.086 | $ 117.044 | $ 0,00418141 |
| 2026-05-06 | $ 858.785 | $ 137.958 | $ 0,00459406 |
| 2026-05-05 | $ 831.544 | $ 185.366 | $ 0,00463891 |
| 2026-05-04 | $ 794.192 | $ 171.778 | $ 0,00450658 |
| 2026-05-03 | $ 812.415 | $ 156.395 | $ 0,00430501 |
| 2026-05-02 | $ 821.953 | $ 175.942 | $ 0,00440381 |
| 2026-05-01 | $ 752.103 | $ 198.218 | $ 0,00445940 |
| 2026-04-30 | $ 736.477 | $ 182.347 | $ 0,00407691 |
| 2026-04-29 | $ 760.758 | $ 196.320 | $ 0,00399604 |
| 2026-04-28 | $ 767.287 | $ 194.968 | $ 0,00413699 |
| 2026-04-27 | $ 827.494 | $ 207.087 | $ 0,00417741 |
| 2026-04-26 | $ 833.372 | $ 199.916 | $ 0,00450794 |
| 2026-04-25 | $ 799.821 | $ 155.561 | $ 0,00453813 |
| 2026-04-24 | $ 838.149 | $ 198.618 | $ 0,00435577 |
| 2026-04-23 | $ 824.841 | $ 180.066 | $ 0,00458037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
