Emperor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 287.941 | $ 5.998,05 | N/A |
| 2026-06-24 | $ 292.718 | $ 326,54 | $ 0,00988312 |
| 2026-06-23 | $ 297.685 | $ 93,00 | $ 0,01004753 |
| 2026-06-22 | $ 296.422 | $ 2,12 | $ 0,01021984 |
| 2026-06-21 | $ 296.130 | $ 3,09 | $ 0,01017648 |
| 2026-06-20 | $ 290.730 | $ 381,37 | $ 0,01016644 |
| 2026-06-19 | $ 289.015 | $ 17,87 | $ 0,00998539 |
| 2026-06-18 | $ 300.960 | $ 39,35 | $ 0,00992309 |
| 2026-06-17 | $ 304.293 | $ 409,43 | $ 0,01033420 |
| 2026-06-16 | $ 310.000 | $ 221,62 | $ 0,01045174 |
| 2026-06-15 | $ 307.362 | $ 106,38 | $ 0,01064456 |
| 2026-06-14 | $ 306.611 | $ 106,17 | $ 0,01055911 |
| 2026-06-13 | $ 303.866 | $ 33,52 | $ 0,01053815 |
| 2026-06-12 | $ 303.163 | $ 60,46 | $ 0,01043904 |
| 2026-06-11 | $ 294.834 | $ 5.791,45 | $ 0,01040985 |
| 2026-06-10 | $ 298.688 | $ 32,27 | $ 0,01012873 |
| 2026-06-09 | $ 301.520 | $ 93,49 | $ 0,01026113 |
| 2026-06-08 | $ 302.752 | $ 132,05 | $ 0,01035775 |
| 2026-06-07 | $ 287.542 | $ 432,97 | $ 0,01040074 |
| 2026-06-06 | $ 291.474 | $ 405,95 | $ 0,00987823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
