Employees Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 11.159,55 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 11.044,23 | $ 0,847728 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10.681,72 | $ 0,857552 |
| 2026-09-11 | $ 0,000000000000000000 | $ 10.911,00 | $ 0,848620 |
| 2026-09-10 | $ 0,000000000000000000 | $ 11.197,14 | $ 0,847943 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11.100,04 | $ 0,848192 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.532,54 | $ 0,847933 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.942,84 | $ 0,848068 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11.502,82 | $ 0,848390 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.635,19 | $ 0,848120 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.939,48 | $ 0,849442 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10.815,06 | $ 0,849075 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.811,55 | $ 0,848304 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10.990,98 | $ 0,853286 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11.151,58 | $ 0,847890 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11.011,97 | $ 0,849038 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.749,53 | $ 0,848456 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.472,88 | $ 0,847958 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9.055,48 | $ 0,848785 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5.286,88 | $ 0,848141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
