Empulser Enterprises Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 996.318 | $ 15.270,17 | N/A |
| 2026-06-07 | $ 834.295 | $ 3.405,85 | $ 0,142331 |
| 2026-06-06 | $ 854.139 | $ 17.306,91 | $ 0,119185 |
| 2026-06-05 | $ 837.702 | $ 22.141 | $ 0,122020 |
| 2026-06-04 | $ 898.435 | $ 15.977,76 | $ 0,119660 |
| 2026-06-03 | $ 765.633 | $ 33.553 | $ 0,128348 |
| 2026-06-02 | $ 925.895 | $ 57.706 | $ 0,113381 |
| 2026-06-01 | $ 1.123.140 | $ 14.112,16 | $ 0,132508 |
| 2026-05-31 | $ 1.084.812 | $ 28.458 | $ 0,160483 |
| 2026-05-30 | $ 951.469 | $ 43.840 | $ 0,154973 |
| 2026-05-29 | $ 1.111.447 | $ 102.457 | $ 0,136480 |
| 2026-05-28 | $ 706.239 | $ 23.297 | $ 0,158778 |
| 2026-05-27 | $ 869.036 | $ 26.198 | $ 0,100891 |
| 2026-05-26 | $ 689.698 | $ 5.695,87 | $ 0,124120 |
| 2026-05-25 | $ 741.440 | $ 34.916 | $ 0,098519 |
| 2026-05-24 | $ 681.161 | $ 16.598,19 | $ 0,105931 |
| 2026-05-23 | $ 714.161 | $ 367.517 | $ 0,097309 |
| 2026-05-22 | $ 1.173.913 | $ 418.959 | $ 0,102023 |
| 2026-05-21 | $ 468.179 | $ 5,26 | $ 0,167677 |
| 2026-05-20 | $ 468.266 | $ 165,40 | $ 0,066889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
