Empyreal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 2.498.854 | $ 12.709,53 | N/A |
| 2026-04-23 | $ 2.463.748 | $ 6.070,72 | $ 8,33 |
| 2026-04-22 | $ 2.446.482 | $ 11.088,11 | $ 8,21 |
| 2026-04-21 | $ 2.749.704 | $ 68.805 | $ 8,16 |
| 2026-04-20 | $ 2.203.391 | $ 6.215,68 | $ 9,17 |
| 2026-04-19 | $ 2.279.057 | $ 10.877,60 | $ 7,35 |
| 2026-04-18 | $ 2.468.529 | $ 17.429,17 | $ 7,59 |
| 2026-04-17 | $ 2.436.518 | $ 15.850,80 | $ 8,22 |
| 2026-04-16 | $ 2.590.090 | $ 53.596 | $ 8,12 |
| 2026-04-15 | $ 2.695.186 | $ 66.236 | $ 8,64 |
| 2026-04-14 | $ 2.234.533 | $ 8.614,67 | $ 9,08 |
| 2026-04-13 | $ 2.095.077 | $ 6.959,83 | $ 7,45 |
| 2026-04-12 | $ 2.278.297 | $ 13.240,70 | $ 6,99 |
| 2026-04-11 | $ 2.311.332 | $ 9.338,66 | $ 7,59 |
| 2026-04-10 | $ 2.422.974 | $ 3.196,31 | $ 7,70 |
| 2026-04-09 | $ 2.425.207 | $ 7.229,32 | $ 8,08 |
| 2026-04-08 | $ 2.498.693 | $ 27.755 | $ 8,08 |
| 2026-04-07 | $ 2.429.586 | $ 6.235,96 | $ 8,33 |
| 2026-04-06 | $ 2.373.275 | $ 12.107,09 | $ 8,10 |
| 2026-04-05 | $ 2.372.995 | $ 4.739,69 | $ 7,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
