Empyreal USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 6.787.282 | $ 55.358 | $ 22,64 | N/A |
2024-05-12 | $ 7.609.577 | $ 11.287,96 | $ 25,39 | $ 22,64 |
2024-05-11 | $ 7.562.100 | $ 57.797 | $ 25,17 | $ 25,39 |
2024-05-10 | $ 7.942.809 | $ 36.519 | $ 26,54 | $ 25,17 |
2024-05-09 | $ 8.198.472 | $ 30.105 | $ 27,33 | $ 26,54 |
2024-05-08 | $ 8.241.295 | $ 11.232,75 | $ 27,00 | $ 27,33 |
2024-05-07 | $ 8.065.515 | $ 76.022 | $ 26,88 | $ 27,00 |
2024-05-06 | $ 8.860.625 | $ 31.197 | $ 29,56 | $ 26,88 |
2024-05-05 | $ 8.571.345 | $ 35.396 | $ 28,57 | $ 29,56 |
2024-05-04 | $ 8.989.374 | $ 45.163 | $ 29,95 | $ 28,57 |
2024-05-03 | $ 8.945.676 | $ 16.356,96 | $ 29,85 | $ 29,95 |
2024-05-02 | $ 8.680.506 | $ 252.534 | $ 28,83 | $ 29,85 |
2024-05-01 | $ 8.811.618 | $ 74.495 | $ 29,34 | $ 28,83 |
2024-04-30 | $ 8.613.287 | $ 95.605 | $ 28,68 | $ 29,34 |
2024-04-29 | $ 8.327.764 | $ 114.847 | $ 27,74 | $ 28,68 |
2024-04-28 | $ 9.591.223 | $ 87.763 | $ 31,97 | $ 27,74 |
2024-04-27 | $ 10.342.025 | $ 111.354 | $ 34,48 | $ 31,97 |
2024-04-26 | $ 11.084.886 | $ 24.619 | $ 36,26 | $ 34,48 |
2024-04-25 | $ 10.959.501 | $ 22.365 | $ 36,50 | $ 36,26 |
2024-04-24 | $ 11.145.688 | $ 22.082 | $ 37,15 | $ 36,50 |
2024-04-23 | $ 10.692.584 | $ 31.424 | $ 35,75 | $ 37,15 |
2024-04-22 | $ 10.458.789 | $ 19.223,57 | $ 34,40 | $ 35,75 |
2024-04-21 | $ 10.647.698 | $ 57.281 | $ 35,48 | $ 34,40 |
2024-04-20 | $ 10.161.027 | $ 35.616 | $ 33,85 | $ 35,48 |
2024-04-19 | $ 9.611.797 | $ 106.810 | $ 32,02 | $ 33,85 |
2024-04-18 | $ 9.959.169 | $ 79.146 | $ 33,22 | $ 32,02 |
2024-04-17 | $ 10.939.492 | $ 45.984 | $ 36,46 | $ 33,22 |
2024-04-16 | $ 12.007.795 | $ 85.167 | $ 39,99 | $ 36,46 |
2024-04-15 | $ 12.669.642 | $ 21.668 | $ 42,16 | $ 39,99 |
2024-04-14 | $ 11.094.690 | $ 62.372 | $ 37,12 | $ 42,16 |
Vil du have data i et andet land? Brug vores API