EncrypGen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 0,000000000000000000 | $ 0,000000000104258 | N/A |
| 2026-04-28 | $ 0,000000000000000000 | $ 0,000000000104230 | $ 0,00600152 |
| 2026-04-27 | $ 0,000000000000000000 | $ 0,000000000104258 | $ 0,00602000 |
| 2026-04-26 | $ 0,000000000000000000 | $ 0,000000000104589 | $ 0,00602684 |
| 2026-04-25 | $ 0,000000000000000000 | $ 0,000000000104509 | $ 0,00602575 |
| 2026-04-24 | $ 0,000000000000000000 | $ 0,000000000103932 | $ 0,00602913 |
| 2026-04-23 | $ 0,000000000000000000 | $ 0,000000000104513 | $ 0,00598928 |
| 2026-04-22 | $ 0,000000000000000000 | $ 0,000000000104762 | $ 0,00602415 |
| 2026-04-21 | $ 0,000000000000000000 | $ 0,000000000104606 | $ 0,00604127 |
| 2026-04-20 | $ 0,000000000000000000 | $ 0,000000000104162 | $ 0,00605992 |
| 2026-04-19 | $ 0,000000000000000000 | $ 0,000000000104928 | $ 0,00602860 |
| 2026-04-18 | $ 0,000000000000000000 | $ 140,79 | $ 0,00604527 |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.328,11 | $ 0,00605131 |
| 2026-04-16 | $ 0,000000000000000000 | $ 0,000000000105511 | $ 0,00608477 |
| 2026-04-15 | $ 0,000000000000000000 | $ 0,000000000105391 | $ 0,00609502 |
| 2026-04-14 | $ 0,000000000000000000 | $ 0,000000000105096 | $ 0,00608110 |
| 2026-04-13 | $ 0,000000000000000000 | $ 0,000000000104066 | $ 0,00606613 |
| 2026-04-12 | $ 0,000000000000000000 | $ 0,000000000104788 | $ 0,00601678 |
| 2026-04-11 | $ 0,000000000000000000 | $ 0,000000000104020 | $ 0,00604243 |
| 2026-04-10 | $ 0,000000000000000000 | $ 0,000000000104142 | $ 0,00604312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
