Enegra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 93.802 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 87.413 | $ 190,58 |
| 2026-08-14 | $ 0,000000000000000000 | $ 84.515 | $ 190,99 |
| 2026-08-13 | $ 0,000000000000000000 | $ 90.573 | $ 191,02 |
| 2026-08-12 | $ 0,000000000000000000 | $ 82.826 | $ 190,86 |
| 2026-08-11 | $ 0,000000000000000000 | $ 81.905 | $ 190,62 |
| 2026-08-10 | $ 0,000000000000000000 | $ 85.459 | $ 190,59 |
| 2026-08-09 | $ 0,000000000000000000 | $ 87.495 | $ 190,97 |
| 2026-08-08 | $ 0,000000000000000000 | $ 84.071 | $ 190,75 |
| 2026-08-07 | $ 0,000000000000000000 | $ 90.031 | $ 190,64 |
| 2026-08-06 | $ 0,000000000000000000 | $ 84.118 | $ 190,89 |
| 2026-08-05 | $ 0,000000000000000000 | $ 87.222 | $ 190,81 |
| 2026-08-04 | $ 0,000000000000000000 | $ 83.978 | $ 190,64 |
| 2026-08-03 | $ 0,000000000000000000 | $ 86.194 | $ 190,89 |
| 2026-08-02 | $ 0,000000000000000000 | $ 82.987 | $ 190,48 |
| 2026-08-01 | $ 0,000000000000000000 | $ 75.231 | $ 191,05 |
| 2026-07-31 | $ 0,000000000000000000 | $ 81.598 | $ 190,91 |
| 2026-07-30 | $ 0,000000000000000000 | $ 73.844 | $ 190,73 |
| 2026-07-29 | $ 0,000000000000000000 | $ 74.739 | $ 190,92 |
| 2026-07-28 | $ 0,000000000000000000 | $ 72.397 | $ 191,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
