Enegra USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 324.573 | $ 200,42 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 640.156 | $ 200,39 | $ 200,42 |
2024-05-05 | $ 0,000000000000000000 | $ 493.582 | $ 200,37 | $ 200,39 |
2024-05-04 | $ 0,000000000000000000 | $ 407.495 | $ 200,30 | $ 200,37 |
2024-05-03 | $ 0,000000000000000000 | $ 314.771 | $ 200,14 | $ 200,30 |
2024-05-02 | $ 0,000000000000000000 | $ 225.007 | $ 200,21 | $ 200,14 |
2024-05-01 | $ 0,000000000000000000 | $ 233.423 | $ 200,15 | $ 200,21 |
2024-04-30 | $ 0,000000000000000000 | $ 313.029 | $ 200,15 | $ 200,15 |
2024-04-29 | $ 0,000000000000000000 | $ 250.588 | $ 200,45 | $ 200,15 |
2024-04-28 | $ 0,000000000000000000 | $ 243.742 | $ 200,44 | $ 200,45 |
2024-04-27 | $ 0,000000000000000000 | $ 354.490 | $ 200,36 | $ 200,44 |
2024-04-26 | $ 0,000000000000000000 | $ 448.521 | $ 200,65 | $ 200,36 |
2024-04-25 | $ 0,000000000000000000 | $ 518.362 | $ 200,33 | $ 200,65 |
2024-04-24 | $ 0,000000000000000000 | $ 263.892 | $ 200,49 | $ 200,33 |
2024-04-23 | $ 0,000000000000000000 | $ 467.225 | $ 200,37 | $ 200,49 |
2024-04-22 | $ 0,000000000000000000 | $ 215.240 | $ 200,36 | $ 200,37 |
2024-04-21 | $ 0,000000000000000000 | $ 231.946 | $ 200,95 | $ 200,36 |
2024-04-20 | $ 0,000000000000000000 | $ 321.943 | $ 200,40 | $ 200,95 |
2024-04-19 | $ 0,000000000000000000 | $ 223.129 | $ 200,71 | $ 200,40 |
2024-04-18 | $ 0,000000000000000000 | $ 312.152 | $ 200,48 | $ 200,71 |
2024-04-17 | $ 0,000000000000000000 | $ 446.263 | $ 200,52 | $ 200,48 |
2024-04-16 | $ 0,000000000000000000 | $ 278.315 | $ 200,70 | $ 200,52 |
2024-04-15 | $ 0,000000000000000000 | $ 292.217 | $ 200,89 | $ 200,70 |
2024-04-14 | $ 0,000000000000000000 | $ 504.696 | $ 200,17 | $ 200,89 |
2024-04-13 | $ 0,000000000000000000 | $ 322.564 | $ 200,83 | $ 200,17 |
2024-04-12 | $ 0,000000000000000000 | $ 566.950 | $ 200,34 | $ 200,83 |
2024-04-11 | $ 0,000000000000000000 | $ 678.522 | $ 200,49 | $ 200,34 |
2024-04-10 | $ 0,000000000000000000 | $ 300.039 | $ 200,20 | $ 200,49 |
2024-04-09 | $ 0,000000000000000000 | $ 315.800 | $ 200,58 | $ 200,20 |
2024-04-08 | $ 0,000000000000000000 | $ 386.184 | $ 200,43 | $ 200,58 |
Vil du have data i et andet land? Brug vores API