Enegra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 0,000000000000000000 | $ 77.026 | N/A |
| 2026-05-16 | $ 0,000000000000000000 | $ 61.763 | $ 190,74 |
| 2026-05-15 | $ 0,000000000000000000 | $ 72.312 | $ 190,88 |
| 2026-05-14 | $ 0,000000000000000000 | $ 61.478 | $ 190,82 |
| 2026-05-13 | $ 0,000000000000000000 | $ 66.816 | $ 190,55 |
| 2026-05-12 | $ 0,000000000000000000 | $ 68.234 | $ 190,95 |
| 2026-05-11 | $ 0,000000000000000000 | $ 70.911 | $ 190,55 |
| 2026-05-10 | $ 0,000000000000000000 | $ 72.464 | $ 190,58 |
| 2026-05-09 | $ 0,000000000000000000 | $ 69.125 | $ 191,11 |
| 2026-05-08 | $ 0,000000000000000000 | $ 72.572 | $ 191,04 |
| 2026-05-07 | $ 0,000000000000000000 | $ 66.877 | $ 190,84 |
| 2026-05-06 | $ 0,000000000000000000 | $ 74.312 | $ 191,06 |
| 2026-05-05 | $ 0,000000000000000000 | $ 73.487 | $ 191,08 |
| 2026-05-04 | $ 0,000000000000000000 | $ 74.217 | $ 191,13 |
| 2026-05-03 | $ 0,000000000000000000 | $ 80.946 | $ 190,98 |
| 2026-05-02 | $ 0,000000000000000000 | $ 68.706 | $ 190,71 |
| 2026-05-01 | $ 0,000000000000000000 | $ 74.338 | $ 190,94 |
| 2026-04-30 | $ 0,000000000000000000 | $ 71.194 | $ 191,00 |
| 2026-04-29 | $ 0,000000000000000000 | $ 72.904 | $ 190,92 |
| 2026-04-28 | $ 0,000000000000000000 | $ 69.722 | $ 191,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
