Enegra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 126.407 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 134.766 | $ 190,70 |
| 2026-03-28 | $ 0,000000000000000000 | $ 136.440 | $ 190,34 |
| 2026-03-27 | $ 0,000000000000000000 | $ 81.859 | $ 190,57 |
| 2026-03-26 | $ 0,000000000000000000 | $ 132.656 | $ 190,98 |
| 2026-03-25 | $ 0,000000000000000000 | $ 113.533 | $ 190,79 |
| 2026-03-24 | $ 0,000000000000000000 | $ 113.908 | $ 191,13 |
| 2026-03-23 | $ 0,000000000000000000 | $ 131.022 | $ 190,79 |
| 2026-03-22 | $ 0,000000000000000000 | $ 138.242 | $ 190,82 |
| 2026-03-21 | $ 0,000000000000000000 | $ 138.250 | $ 190,93 |
| 2026-03-20 | $ 0,000000000000000000 | $ 65.332 | $ 190,86 |
| 2026-03-19 | $ 0,000000000000000000 | $ 71.345 | $ 190,75 |
| 2026-03-18 | $ 0,000000000000000000 | $ 70.867 | $ 191,66 |
| 2026-03-17 | $ 0,000000000000000000 | $ 129.280 | $ 189,60 |
| 2026-03-16 | $ 0,000000000000000000 | $ 74.125 | $ 190,58 |
| 2026-03-15 | $ 0,000000000000000000 | $ 135.107 | $ 191,58 |
| 2026-03-14 | $ 0,000000000000000000 | $ 129.077 | $ 190,88 |
| 2026-03-13 | $ 0,000000000000000000 | $ 124.133 | $ 191,07 |
| 2026-03-12 | $ 0,000000000000000000 | $ 125.006 | $ 191,23 |
| 2026-03-11 | $ 0,000000000000000000 | $ 123.957 | $ 190,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
