Enegra Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 84.755 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 85.351 | $ 190,93 |
| 2026-09-29 | $ 0,000000000000000000 | $ 76.924 | $ 190,87 |
| 2026-09-28 | $ 0,000000000000000000 | $ 90.410 | $ 190,73 |
| 2026-09-27 | $ 0,000000000000000000 | $ 90.216 | $ 190,99 |
| 2026-09-26 | $ 0,000000000000000000 | $ 80.488 | $ 191,09 |
| 2026-09-25 | $ 0,000000000000000000 | $ 82.231 | $ 190,97 |
| 2026-09-24 | $ 0,000000000000000000 | $ 86.990 | $ 190,77 |
| 2026-09-23 | $ 0,000000000000000000 | $ 78.054 | $ 191,18 |
| 2026-09-22 | $ 0,000000000000000000 | $ 81.305 | $ 191,07 |
| 2026-09-21 | $ 0,000000000000000000 | $ 83.985 | $ 191,07 |
| 2026-09-20 | $ 0,000000000000000000 | $ 87.316 | $ 190,87 |
| 2026-09-19 | $ 0,000000000000000000 | $ 82.262 | $ 190,74 |
| 2026-09-18 | $ 0,000000000000000000 | $ 91.442 | $ 190,77 |
| 2026-09-17 | $ 0,000000000000000000 | $ 80.379 | $ 190,75 |
| 2026-09-16 | $ 0,000000000000000000 | $ 82.982 | $ 190,65 |
| 2026-09-15 | $ 0,000000000000000000 | $ 83.326 | $ 190,62 |
| 2026-09-14 | $ 0,000000000000000000 | $ 89.090 | $ 191,13 |
| 2026-09-13 | $ 0,000000000000000000 | $ 90.928 | $ 190,92 |
| 2026-09-12 | $ 0,000000000000000000 | $ 87.903 | $ 191,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
