Energi Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 9,34 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 6,38 | $ 0,991076 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,05 | $ 0,988870 |
| 2026-07-19 | $ 0,000000000000000000 | $ 5,12 | $ 0,988224 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19,84 | $ 1,003 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12,90 | $ 1,001 |
| 2026-07-16 | $ 0,000000000000000000 | $ 17,42 | $ 0,995317 |
| 2026-07-15 | $ 0,000000000000000000 | $ 18,88 | $ 0,995569 |
| 2026-07-14 | $ 0,000000000000000000 | $ 11,98 | $ 0,987687 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13,66 | $ 1,005 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,88 | $ 0,997661 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,17 | $ 0,994145 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,73 | $ 1,003 |
| 2026-07-09 | $ 0,000000000000000000 | $ 40,44 | $ 1,003 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16,85 | $ 0,991508 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9,03 | $ 0,983820 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16,66 | $ 0,999062 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17,17 | $ 1,011 |
| 2026-07-03 | $ 0,000000000000000000 | $ 71,61 | $ 1,011 |
| 2026-07-02 | $ 0,000000000000000000 | $ 60,00 | $ 1,058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
