Energi Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 14,24 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 122,43 | $ 0,982969 |
| 2026-05-20 | $ 0,000000000000000000 | $ 29,17 | $ 0,982965 |
| 2026-05-19 | $ 0,000000000000000000 | $ 54,60 | $ 1,004 |
| 2026-05-18 | $ 0,000000000000000000 | $ 7,99 | $ 0,997464 |
| 2026-05-17 | $ 0,000000000000000000 | $ 15,97 | $ 1,001 |
| 2026-05-16 | $ 0,000000000000000000 | $ 24,68 | $ 1,001 |
| 2026-05-15 | $ 0,000000000000000000 | $ 35,81 | $ 0,998896 |
| 2026-05-14 | $ 0,000000000000000000 | $ 35,81 | $ 0,999787 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8,46 | $ 0,999787 |
| 2026-05-12 | $ 0,000000000000000000 | $ 8,46 | $ 0,988372 |
| 2026-05-11 | $ 0,000000000000000000 | $ 8,46 | $ 0,988372 |
| 2026-05-10 | $ 0,000000000000000000 | $ 8,46 | $ 0,988372 |
| 2026-05-09 | $ 0,000000000000000000 | $ 20,37 | $ 0,988468 |
| 2026-05-08 | $ 0,000000000000000000 | $ 22,41 | $ 0,974399 |
| 2026-05-07 | $ 0,000000000000000000 | $ 22,41 | $ 1,002 |
| 2026-05-06 | $ 0,000000000000000000 | $ 8,98 | $ 1,002 |
| 2026-05-05 | $ 0,000000000000000000 | $ 30,67 | $ 1,006 |
| 2026-05-04 | $ 0,000000000000000000 | $ 30,67 | $ 1,006 |
| 2026-05-03 | $ 0,000000000000000000 | $ 7,70 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
