Energi Dollar USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 43,26 | $ 0,986004 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 224,56 | $ 0,986830 | $ 0,986004 |
2024-05-15 | $ 0,000000000000000000 | $ 92,49 | $ 0,959175 | $ 0,986830 |
2024-05-14 | $ 0,000000000000000000 | $ 92,49 | $ 0,959175 | $ 0,959175 |
2024-05-10 | $ 0,000000000000000000 | $ 17,89 | $ 1,002 | $ 0,959175 |
2024-05-09 | $ 0,000000000000000000 | $ 17,89 | $ 1,002 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 14,07 | $ 1,003 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 17,36 | $ 0,997254 | $ 1,003 |
2024-05-06 | $ 0,000000000000000000 | $ 574,20 | $ 0,995538 | $ 0,997254 |
2024-05-05 | $ 0,000000000000000000 | $ 30,00 | $ 0,998799 | $ 0,995538 |
2024-05-04 | $ 0,000000000000000000 | $ 9,63 | $ 0,991944 | $ 0,998799 |
2024-05-03 | $ 0,000000000000000000 | $ 18,84 | $ 0,993649 | $ 0,991944 |
2024-05-02 | $ 0,000000000000000000 | $ 102,92 | $ 0,997050 | $ 0,993649 |
2024-05-01 | $ 0,000000000000000000 | $ 373,32 | $ 0,982985 | $ 0,997050 |
2024-04-30 | $ 0,000000000000000000 | $ 14,85 | $ 1,006 | $ 0,982985 |
2024-04-29 | $ 0,000000000000000000 | $ 37,68 | $ 0,993130 | $ 1,006 |
2024-04-28 | $ 0,000000000000000000 | $ 29,85 | $ 1,011 | $ 0,993130 |
2024-04-27 | $ 0,000000000000000000 | $ 105,18 | $ 1,001 | $ 1,011 |
2024-04-26 | $ 0,000000000000000000 | $ 20,80 | $ 0,993090 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 491,64 | $ 0,959242 | $ 0,993090 |
2024-04-24 | $ 0,000000000000000000 | $ 9,81 | $ 0,997325 | $ 0,959242 |
2024-04-23 | $ 0,000000000000000000 | $ 18,52 | $ 0,998237 | $ 0,997325 |
2024-04-22 | $ 0,000000000000000000 | $ 25,45 | $ 0,996339 | $ 0,998237 |
2024-04-21 | $ 0,000000000000000000 | $ 74,12 | $ 0,990812 | $ 0,996339 |
2024-04-20 | $ 0,000000000000000000 | $ 886,60 | $ 0,980107 | $ 0,990812 |
2024-04-19 | $ 0,000000000000000000 | $ 866,61 | $ 0,882309 | $ 0,980107 |
2024-04-18 | $ 0,000000000000000000 | $ 144,95 | $ 0,866138 | $ 0,882309 |
2024-04-17 | $ 0,000000000000000000 | $ 947,92 | $ 0,903011 | $ 0,866138 |
Vil du have data i et andet land? Brug vores API