Energy Web Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 17.921.749 | $ 375.677 | N/A |
| 2026-05-17 | $ 17.843.585 | $ 511.507 | $ 0,296011 |
| 2026-05-16 | $ 17.970.605 | $ 525.864 | $ 0,294691 |
| 2026-05-15 | $ 21.028.926 | $ 345.273 | $ 0,292802 |
| 2026-05-14 | $ 22.168.042 | $ 345.643 | $ 0,347355 |
| 2026-05-13 | $ 22.128.038 | $ 354.541 | $ 0,366120 |
| 2026-05-12 | $ 22.674.339 | $ 159.610 | $ 0,366964 |
| 2026-05-11 | $ 22.473.593 | $ 175.423 | $ 0,372132 |
| 2026-05-10 | $ 22.145.657 | $ 185.686 | $ 0,371193 |
| 2026-05-09 | $ 22.577.787 | $ 241.621 | $ 0,365807 |
| 2026-05-08 | $ 21.791.509 | $ 447.215 | $ 0,372914 |
| 2026-05-07 | $ 20.961.419 | $ 308.941 | $ 0,359284 |
| 2026-05-06 | $ 24.094.934 | $ 159.856 | $ 0,345855 |
| 2026-05-05 | $ 23.711.166 | $ 119.792 | $ 0,397949 |
| 2026-05-04 | $ 24.191.216 | $ 114.730 | $ 0,391634 |
| 2026-05-03 | $ 23.987.571 | $ 300.105 | $ 0,399612 |
| 2026-05-02 | $ 24.809.167 | $ 266.984 | $ 0,397847 |
| 2026-05-01 | $ 24.700.051 | $ 329.359 | $ 0,409770 |
| 2026-04-30 | $ 25.083.425 | $ 260.800 | $ 0,408459 |
| 2026-04-29 | $ 25.776.645 | $ 318.448 | $ 0,414400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
