EnigmaAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 1.322,04 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.253,45 | $ 0,182697 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.106,42 | $ 0,181938 |
| 2026-08-31 | $ 0,000000000000000000 | $ 978,22 | $ 0,181842 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.328,37 | $ 0,181943 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.083,02 | $ 0,182489 |
| 2026-08-28 | $ 0,000000000000000000 | $ 954,29 | $ 0,180442 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.257,69 | $ 0,180869 |
| 2026-08-26 | $ 0,000000000000000000 | $ 4.740,35 | $ 0,182571 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.912,33 | $ 0,184723 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.939,07 | $ 0,183688 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.222,02 | $ 0,184790 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6,55 | $ 0,184723 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.394,73 | $ 0,181330 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.778,63 | $ 0,181155 |
| 2026-08-08 | $ 0,000000000000000000 | $ 9.811,94 | $ 0,181172 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10.069,20 | $ 0,181394 |
| 2026-08-06 | $ 0,000000000000000000 | $ 19.612,57 | $ 0,182245 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25.927 | $ 0,179398 |
| 2026-08-04 | $ 0,000000000000000000 | $ 20.700 | $ 0,179734 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
