ENKI Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 26.490 | $ 32,85 | N/A |
| 2026-06-24 | $ 26.977 | $ 57,91 | $ 0,176518 |
| 2026-06-23 | $ 26.915 | $ 48,34 | $ 0,180218 |
| 2026-06-22 | $ 27.446 | $ 54,55 | $ 0,178223 |
| 2026-06-21 | $ 29.105 | $ 56,35 | $ 0,182974 |
| 2026-06-20 | $ 29.289 | $ 94,24 | $ 0,194028 |
| 2026-06-19 | $ 28.043 | $ 764,73 | $ 0,195258 |
| 2026-06-18 | $ 30.323 | $ 40,87 | $ 0,186951 |
| 2026-06-17 | $ 30.370 | $ 5,80 | $ 0,202281 |
| 2026-06-16 | $ 30.346 | $ 177,29 | $ 0,202099 |
| 2026-06-15 | $ 28.434 | $ 74,35 | $ 0,202305 |
| 2026-06-14 | $ 28.331 | $ 137,50 | $ 0,189558 |
| 2026-06-13 | $ 26.459 | $ 12,23 | $ 0,188552 |
| 2026-06-12 | $ 26.676 | $ 24,37 | $ 0,176392 |
| 2026-06-11 | $ 25.932 | $ 74,15 | $ 0,177842 |
| 2026-06-10 | $ 26.134 | $ 21,63 | $ 0,172870 |
| 2026-06-09 | $ 26.787 | $ 40,21 | $ 0,173949 |
| 2026-06-08 | $ 26.670 | $ 77,69 | $ 0,178306 |
| 2026-06-07 | $ 26.043 | $ 1.019,43 | $ 0,177801 |
| 2026-06-06 | $ 22.432 | $ 172,73 | $ 0,173623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
