Enosys Loans CDP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 5.795.701 | $ 1.074.329 | N/A |
| 2026-06-05 | $ 6.462.064 | $ 973.887 | $ 0,981237 |
| 2026-06-04 | $ 6.596.021 | $ 253.635 | $ 0,989694 |
| 2026-06-03 | $ 6.641.950 | $ 357.466 | $ 0,992894 |
| 2026-06-02 | $ 6.765.416 | $ 247.675 | $ 0,992206 |
| 2026-06-01 | $ 6.828.472 | $ 302.220 | $ 0,993390 |
| 2026-05-31 | $ 6.904.492 | $ 1.473.051 | $ 0,993546 |
| 2026-05-30 | $ 6.805.948 | $ 729.146 | $ 0,996403 |
| 2026-05-29 | $ 6.989.250 | $ 688.190 | $ 0,978691 |
| 2026-05-28 | $ 7.484.959 | $ 259.757 | $ 0,987144 |
| 2026-05-27 | $ 7.596.641 | $ 456.738 | $ 0,988715 |
| 2026-05-26 | $ 7.690.523 | $ 223.702 | $ 0,990076 |
| 2026-05-25 | $ 7.727.048 | $ 346.313 | $ 0,987623 |
| 2026-05-24 | $ 7.881.462 | $ 171.520 | $ 0,987525 |
| 2026-05-23 | $ 7.843.719 | $ 338.989 | $ 1,000 |
| 2026-05-22 | $ 7.769.881 | $ 103.854 | $ 0,999285 |
| 2026-05-21 | $ 7.801.209 | $ 1.149.329 | $ 0,997531 |
| 2026-05-20 | $ 7.783.158 | $ 210.399 | $ 0,998664 |
| 2026-05-19 | $ 7.829.129 | $ 971.940 | $ 0,993657 |
| 2026-05-18 | $ 7.890.879 | $ 262.281 | $ 0,989708 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
