Enosys USDT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 43.844 | $ 822,46 | N/A |
| 2026-06-06 | $ 43.648 | $ 1.617,78 | $ 1,004 |
| 2026-06-05 | $ 49.874 | $ 972,69 | $ 0,966630 |
| 2026-06-04 | $ 50.790 | $ 130,58 | $ 0,957683 |
| 2026-06-03 | $ 50.525 | $ 3.526,89 | $ 0,956066 |
| 2026-06-02 | $ 50.687 | $ 3.724,95 | $ 0,950977 |
| 2026-06-01 | $ 50.282 | $ 375,69 | $ 0,954123 |
| 2026-05-31 | $ 50.448 | $ 204,32 | $ 0,947078 |
| 2026-05-30 | $ 50.682 | $ 42,08 | $ 0,948993 |
| 2026-05-29 | $ 50.998 | $ 2.369,05 | $ 0,954039 |
| 2026-05-28 | $ 50.622 | $ 2.013,88 | $ 0,959982 |
| 2026-05-27 | $ 50.630 | $ 694,29 | $ 0,952884 |
| 2026-05-26 | $ 51.250 | $ 51,36 | $ 0,953323 |
| 2026-05-25 | $ 51.244 | $ 128,75 | $ 0,964695 |
| 2026-05-24 | $ 51.820 | $ 289,13 | $ 0,964607 |
| 2026-05-23 | $ 50.817 | $ 351,39 | $ 0,975531 |
| 2026-05-22 | $ 51.951 | $ 1.158,01 | $ 0,956478 |
| 2026-05-21 | $ 51.996 | $ 281,66 | $ 0,977961 |
| 2026-05-20 | $ 51.123 | $ 3.112,30 | $ 0,978762 |
| 2026-05-19 | $ 50.687 | $ 6.986,99 | $ 0,962768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
