Ēnosys Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.790.334 | $ 26.301 | N/A |
| 2026-06-23 | $ 1.847.583 | $ 26.427 | $ 0,02762585 |
| 2026-06-22 | $ 1.847.330 | $ 11.279,92 | $ 0,02850753 |
| 2026-06-21 | $ 1.864.215 | $ 12.059,50 | $ 0,02850870 |
| 2026-06-20 | $ 1.847.040 | $ 11.340,11 | $ 0,02876945 |
| 2026-06-19 | $ 1.845.358 | $ 11.495,93 | $ 0,02850432 |
| 2026-06-18 | $ 1.882.124 | $ 26.303 | $ 0,02856624 |
| 2026-06-17 | $ 1.920.636 | $ 51.940 | $ 0,02912880 |
| 2026-06-16 | $ 1.907.952 | $ 50.588 | $ 0,02969943 |
| 2026-06-15 | $ 1.851.945 | $ 49.047 | $ 0,02953476 |
| 2026-06-14 | $ 1.782.169 | $ 14.186,84 | $ 0,02878305 |
| 2026-06-13 | $ 1.770.966 | $ 40.774 | $ 0,02759824 |
| 2026-06-12 | $ 1.829.903 | $ 26.823 | $ 0,02748990 |
| 2026-06-11 | $ 1.772.261 | $ 25.288 | $ 0,02832708 |
| 2026-06-10 | $ 1.852.002 | $ 42.919 | $ 0,02743984 |
| 2026-06-09 | $ 1.975.514 | $ 59.336 | $ 0,02866839 |
| 2026-06-08 | $ 2.012.972 | $ 52.787 | $ 0,03057651 |
| 2026-06-07 | $ 1.973.811 | $ 16.581,18 | $ 0,03120900 |
| 2026-06-06 | $ 1.964.913 | $ 42.086 | $ 0,03055488 |
| 2026-06-05 | $ 2.092.644 | $ 36.911 | $ 0,03036313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
