Enso Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 12.403.383	$ 12.748.860	N/A
2026-06-24	$ 13.475.578	$ 18.339.592	$ 0,602537
2026-06-23	$ 13.242.483	$ 15.636.733	$ 0,654504
2026-06-22	$ 12.555.454	$ 11.785.900	$ 0,642989
2026-06-21	$ 12.896.591	$ 13.270.451	$ 0,610796
2026-06-20	$ 12.329.526	$ 8.865.351	$ 0,626507
2026-06-19	$ 12.268.305	$ 9.455.189	$ 0,598377
2026-06-18	$ 13.205.069	$ 12.244.185	$ 0,595844
2026-06-17	$ 13.592.039	$ 16.760.158	$ 0,641354
2026-06-16	$ 13.981.289	$ 13.205.046	$ 0,660608
2026-06-15	$ 13.225.199	$ 21.135.140	$ 0,680803
2026-06-14	$ 13.218.995	$ 29.133.525	$ 0,642400
2026-06-13	$ 13.321.856	$ 49.467.360	$ 0,641980
2026-06-12	$ 12.330.041	$ 12.326.261	$ 0,645955
2026-06-11	$ 11.634.762	$ 10.098.675	$ 0,597950
2026-06-10	$ 11.718.368	$ 10.566.118	$ 0,565245
2026-06-09	$ 12.393.865	$ 12.198.812	$ 0,569185
2026-06-08	$ 11.814.476	$ 9.263.666	$ 0,601521
2026-06-07	$ 11.628.518	$ 9.421.088	$ 0,573463
2026-06-06	$ 11.487.438	$ 11.862.698	$ 0,564765