Enso Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 19.814.248 | $ 10.924.139 | N/A |
| 2026-05-09 | $ 19.547.573 | $ 10.901.522 | $ 0,962510 |
| 2026-05-08 | $ 19.057.176 | $ 11.004.706 | $ 0,947376 |
| 2026-05-07 | $ 19.358.903 | $ 11.145.957 | $ 0,924579 |
| 2026-05-06 | $ 19.228.978 | $ 23.808.412 | $ 0,940218 |
| 2026-05-05 | $ 19.942.979 | $ 16.476.328 | $ 0,933631 |
| 2026-05-04 | $ 19.701.110 | $ 14.580.303 | $ 0,968854 |
| 2026-05-03 | $ 20.648.252 | $ 15.300.936 | $ 0,956261 |
| 2026-05-02 | $ 21.225.593 | $ 72.597.498 | $ 1,004 |
| 2026-05-01 | $ 21.079.078 | $ 44.737.624 | $ 1,027 |
| 2026-04-30 | $ 18.070.728 | $ 18.999.426 | $ 1,019 |
| 2026-04-29 | $ 19.417.752 | $ 60.185.598 | $ 0,877943 |
| 2026-04-28 | $ 18.342.054 | $ 30.980.695 | $ 0,937850 |
| 2026-04-27 | $ 20.593.032 | $ 253.211.065 | $ 0,891162 |
| 2026-04-26 | $ 18.632.904 | $ 68.353.553 | $ 0,999065 |
| 2026-04-25 | $ 16.626.103 | $ 18.996.458 | $ 0,905472 |
| 2026-04-24 | $ 16.060.511 | $ 9.984.078 | $ 0,807555 |
| 2026-04-23 | $ 16.469.249 | $ 10.419.201 | $ 0,780207 |
| 2026-04-22 | $ 16.537.174 | $ 11.357.142 | $ 0,799866 |
| 2026-04-21 | $ 16.474.960 | $ 9.996.961 | $ 0,803354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
