Entropy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 8.133,15 | $ 6,59 | N/A |
| 2026-06-22 | $ 8.634,33 | $ 19,15 | $ 0,00000843 |
| 2026-06-21 | $ 8.478,30 | $ 87,75 | $ 0,00000894 |
| 2026-06-20 | $ 7.917,42 | $ 20,21 | $ 0,00000878 |
| 2026-06-19 | $ 7.919,80 | $ 20,22 | $ 0,00000820 |
| 2026-06-15 | $ 7.752,79 | $ 23,00 | $ 0,00000820 |
| 2026-06-14 | $ 7.569,07 | $ 45,21 | $ 0,00000803 |
| 2026-06-13 | $ 7.589,94 | $ 22,53 | $ 0,00000784 |
| 2026-06-12 | $ 7.529,08 | $ 28,37 | $ 0,00000786 |
| 2026-06-11 | $ 7.486,41 | $ 28,20 | $ 0,00000779 |
| 2026-06-10 | $ 7.446,73 | $ 9,73 | $ 0,00000775 |
| 2026-06-09 | $ 7.446,73 | $ 9,73 | $ 0,00000775 |
| 2026-06-07 | $ 7.107,38 | $ 18,64 | $ 0,00000775 |
| 2026-06-06 | $ 7.020,65 | $ 58,93 | $ 0,00000740 |
| 2026-06-05 | $ 8.011,87 | $ 666,71 | $ 0,00000727 |
| 2026-06-04 | $ 8.689,14 | $ 496,08 | $ 0,00000829 |
| 2026-06-03 | $ 10.899,84 | $ 89,83 | $ 0,00000900 |
| 2026-06-02 | $ 12.668,04 | $ 1.506,57 | $ 0,00001128 |
| 2026-06-01 | $ 16.868,43 | $ 394,77 | $ 0,00001311 |
| 2026-05-31 | $ 18.805,03 | $ 38,02 | $ 0,00001744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
