Ents Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 57,19 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 69,94 | $ 0,00014464 |
| 2026-10-03 | $ 0,000000000000000000 | $ 860,44 | $ 0,00014305 |
| 2026-10-02 | $ 0,000000000000000000 | $ 225,40 | $ 0,00014111 |
| 2026-10-01 | $ 0,000000000000000000 | $ 55,83 | $ 0,00014095 |
| 2026-09-30 | $ 0,000000000000000000 | $ 40,32 | $ 0,00014216 |
| 2026-09-29 | $ 0,000000000000000000 | $ 170,75 | $ 0,00013764 |
| 2026-09-28 | $ 0,000000000000000000 | $ 235,81 | $ 0,00013887 |
| 2026-09-27 | $ 0,000000000000000000 | $ 396,03 | $ 0,00014015 |
| 2026-09-26 | $ 0,000000000000000000 | $ 36,91 | $ 0,00014110 |
| 2026-09-25 | $ 0,000000000000000000 | $ 363,90 | $ 0,00014312 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.212,38 | $ 0,00014193 |
| 2026-09-23 | $ 0,000000000000000000 | $ 362,45 | $ 0,00013985 |
| 2026-09-22 | $ 0,000000000000000000 | $ 343,72 | $ 0,00014322 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10,83 | $ 0,00014639 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,80 | $ 0,00014256 |
| 2026-09-19 | $ 0,000000000000000000 | $ 116,00 | $ 0,00013884 |
| 2026-09-18 | $ 0,000000000000000000 | $ 25,04 | $ 0,00013923 |
| 2026-09-17 | $ 0,000000000000000000 | $ 95,36 | $ 0,00013422 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,65 | $ 0,00013224 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
