Ents Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 415,34 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 12,35 | $ 0,00011079 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9,61 | $ 0,00011034 |
| 2026-08-16 | $ 0,000000000000000000 | $ 11,39 | $ 0,00011042 |
| 2026-08-15 | $ 0,000000000000000000 | $ 135,14 | $ 0,00011081 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,38 | $ 0,00011092 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11,07 | $ 0,00011154 |
| 2026-08-12 | $ 0,000000000000000000 | $ 256,74 | $ 0,00011163 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,71 | $ 0,00011268 |
| 2026-08-10 | $ 0,000000000000000000 | $ 14,69 | $ 0,00010950 |
| 2026-08-09 | $ 0,000000000000000000 | $ 143,95 | $ 0,00010978 |
| 2026-08-08 | $ 0,000000000000000000 | $ 75,75 | $ 0,00010984 |
| 2026-08-07 | $ 0,000000000000000000 | $ 25,35 | $ 0,00010876 |
| 2026-08-06 | $ 0,000000000000000000 | $ 51,67 | $ 0,00010823 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16,18 | $ 0,00010856 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15,07 | $ 0,00011069 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34,48 | $ 0,00010905 |
| 2026-08-02 | $ 0,000000000000000000 | $ 95,08 | $ 0,00010739 |
| 2026-08-01 | $ 0,000000000000000000 | $ 64,23 | $ 0,00010485 |
| 2026-07-31 | $ 0,000000000000000000 | $ 49,86 | $ 0,00010760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
