Enzyme Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 4.089.460 | $ 425.716 | N/A |
| 2026-08-08 | $ 4.142.481 | $ 434.074 | $ 1,25 |
| 2026-08-07 | $ 4.061.609 | $ 436.340 | $ 1,26 |
| 2026-08-06 | $ 4.173.666 | $ 446.573 | $ 1,24 |
| 2026-08-05 | $ 4.141.513 | $ 421.685 | $ 1,27 |
| 2026-08-04 | $ 4.132.218 | $ 419.467 | $ 1,26 |
| 2026-08-03 | $ 4.162.261 | $ 486.218 | $ 1,26 |
| 2026-08-02 | $ 4.192.961 | $ 426.539 | $ 1,27 |
| 2026-08-01 | $ 4.201.447 | $ 435.813 | $ 1,28 |
| 2026-07-31 | $ 4.260.091 | $ 472.848 | $ 1,28 |
| 2026-07-30 | $ 4.145.714 | $ 450.958 | $ 1,30 |
| 2026-07-29 | $ 4.215.239 | $ 455.591 | $ 1,27 |
| 2026-07-28 | $ 4.245.614 | $ 490.691 | $ 1,29 |
| 2026-07-27 | $ 4.304.273 | $ 439.794 | $ 1,30 |
| 2026-07-26 | $ 4.234.527 | $ 527.369 | $ 1,31 |
| 2026-07-25 | $ 4.242.889 | $ 509.102 | $ 1,29 |
| 2026-07-24 | $ 4.277.580 | $ 450.730 | $ 1,29 |
| 2026-07-23 | $ 4.316.695 | $ 434.923 | $ 1,31 |
| 2026-07-22 | $ 4.338.164 | $ 479.861 | $ 1,32 |
| 2026-07-21 | $ 4.326.216 | $ 523.187 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
