Enzyme Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 10.378.253 | $ 1.656.937 | N/A |
| 2026-05-08 | $ 10.244.530 | $ 1.324.145 | $ 3,17 |
| 2026-05-07 | $ 10.145.309 | $ 1.209.718 | $ 3,13 |
| 2026-05-06 | $ 9.960.872 | $ 1.142.784 | $ 3,10 |
| 2026-05-05 | $ 9.924.680 | $ 1.380.894 | $ 3,04 |
| 2026-05-04 | $ 9.929.478 | $ 1.121.846 | $ 3,03 |
| 2026-05-03 | $ 10.059.845 | $ 1.165.471 | $ 3,03 |
| 2026-05-02 | $ 9.959.767 | $ 1.352.699 | $ 3,07 |
| 2026-05-01 | $ 9.791.214 | $ 1.092.269 | $ 3,04 |
| 2026-04-30 | $ 9.936.440 | $ 1.381.192 | $ 2,99 |
| 2026-04-29 | $ 10.254.108 | $ 1.089.188 | $ 3,03 |
| 2026-04-28 | $ 10.121.520 | $ 1.197.009 | $ 3,13 |
| 2026-04-27 | $ 10.326.996 | $ 1.292.177 | $ 3,09 |
| 2026-04-26 | $ 10.292.124 | $ 1.276.543 | $ 3,15 |
| 2026-04-25 | $ 10.291.896 | $ 1.455.001 | $ 3,14 |
| 2026-04-24 | $ 10.073.866 | $ 1.747.981 | $ 3,14 |
| 2026-04-23 | $ 9.687.330 | $ 1.904.139 | $ 3,08 |
| 2026-04-22 | $ 9.793.827 | $ 2.229.158 | $ 2,96 |
| 2026-04-21 | $ 9.784.002 | $ 3.809.383 | $ 2,99 |
| 2026-04-20 | $ 9.057.245 | $ 4.937.239 | $ 2,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
