Enzyme Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 4.052.677 | $ 1.703.015 | N/A |
| 2026-06-24 | $ 4.438.676 | $ 1.435.141 | $ 1,24 |
| 2026-06-23 | $ 4.648.186 | $ 1.574.485 | $ 1,35 |
| 2026-06-22 | $ 4.652.676 | $ 1.656.084 | $ 1,42 |
| 2026-06-21 | $ 4.750.415 | $ 2.280.597 | $ 1,42 |
| 2026-06-20 | $ 4.555.238 | $ 1.448.749 | $ 1,45 |
| 2026-06-19 | $ 4.617.375 | $ 1.396.487 | $ 1,39 |
| 2026-06-18 | $ 4.800.164 | $ 1.430.652 | $ 1,41 |
| 2026-06-17 | $ 4.817.178 | $ 1.790.642 | $ 1,46 |
| 2026-06-16 | $ 5.029.929 | $ 1.525.474 | $ 1,47 |
| 2026-06-15 | $ 4.971.523 | $ 1.515.532 | $ 1,53 |
| 2026-06-14 | $ 5.109.854 | $ 1.715.970 | $ 1,52 |
| 2026-06-13 | $ 4.845.445 | $ 1.534.120 | $ 1,56 |
| 2026-06-12 | $ 4.651.852 | $ 1.575.810 | $ 1,48 |
| 2026-06-11 | $ 4.645.062 | $ 1.278.479 | $ 1,42 |
| 2026-06-10 | $ 4.801.702 | $ 1.484.561 | $ 1,42 |
| 2026-06-09 | $ 5.044.942 | $ 3.394.270 | $ 1,46 |
| 2026-06-08 | $ 5.019.641 | $ 1.857.051 | $ 1,54 |
| 2026-06-07 | $ 4.514.252 | $ 1.717.399 | $ 1,52 |
| 2026-06-06 | $ 4.718.943 | $ 1.682.811 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
