Enzyme USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 32.271.253 | $ 3.121.265 | $ 22,14 | N/A |
2024-05-03 | $ 30.780.685 | $ 2.830.599 | $ 21,17 | $ 22,14 |
2024-05-02 | $ 29.620.801 | $ 4.549.498 | $ 20,30 | $ 21,17 |
2024-05-01 | $ 29.366.305 | $ 3.340.067 | $ 20,15 | $ 20,30 |
2024-04-30 | $ 30.974.867 | $ 12.754.098 | $ 21,30 | $ 20,15 |
2024-04-29 | $ 30.178.259 | $ 1.684.453 | $ 20,76 | $ 21,30 |
2024-04-28 | $ 31.291.130 | $ 1.889.870 | $ 21,52 | $ 20,76 |
2024-04-27 | $ 30.832.208 | $ 1.811.301 | $ 21,21 | $ 21,52 |
2024-04-26 | $ 32.079.394 | $ 2.301.564 | $ 22,04 | $ 21,21 |
2024-04-25 | $ 31.446.206 | $ 2.828.296 | $ 21,66 | $ 22,04 |
2024-04-24 | $ 33.028.155 | $ 3.286.887 | $ 22,72 | $ 21,66 |
2024-04-23 | $ 34.357.550 | $ 8.529.164 | $ 23,62 | $ 22,72 |
2024-04-22 | $ 34.261.907 | $ 4.783.212 | $ 23,56 | $ 23,62 |
2024-04-21 | $ 34.176.223 | $ 5.120.990 | $ 23,51 | $ 23,56 |
2024-04-20 | $ 32.525.754 | $ 4.218.891 | $ 22,38 | $ 23,51 |
2024-04-19 | $ 31.339.761 | $ 2.752.970 | $ 21,53 | $ 22,38 |
2024-04-18 | $ 29.789.667 | $ 3.074.550 | $ 20,49 | $ 21,53 |
2024-04-17 | $ 31.440.467 | $ 2.755.304 | $ 21,61 | $ 20,49 |
2024-04-16 | $ 31.323.398 | $ 3.619.311 | $ 21,57 | $ 21,61 |
2024-04-15 | $ 31.851.696 | $ 3.175.711 | $ 21,85 | $ 21,57 |
2024-04-14 | $ 30.498.231 | $ 5.344.934 | $ 20,90 | $ 21,85 |
2024-04-13 | $ 33.886.730 | $ 8.287.837 | $ 23,30 | $ 20,90 |
2024-04-12 | $ 37.578.411 | $ 6.119.307 | $ 25,86 | $ 23,30 |
2024-04-11 | $ 37.424.409 | $ 17.446.006 | $ 25,69 | $ 25,86 |
2024-04-10 | $ 38.973.294 | $ 8.209.338 | $ 26,18 | $ 25,69 |
2024-04-09 | $ 36.825.098 | $ 10.614.264 | $ 25,34 | $ 26,18 |
2024-04-08 | $ 38.523.181 | $ 25.236.598 | $ 26,47 | $ 25,34 |
2024-04-07 | $ 35.903.759 | $ 2.557.265 | $ 24,65 | $ 26,47 |
2024-04-06 | $ 35.031.022 | $ 4.359.321 | $ 24,10 | $ 24,65 |
2024-04-05 | $ 36.381.696 | $ 7.330.648 | $ 25,02 | $ 24,10 |
2024-04-04 | $ 35.580.751 | $ 4.936.103 | $ 24,45 | $ 25,02 |
Vil du have data i et andet land? Brug vores API