EOS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 67.412 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 49.908 | $ 0,080271 |
| 2026-09-06 | $ 0,000000000000000000 | $ 130.727 | $ 0,080206 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9.575,00 | $ 0,079458 |
| 2026-09-04 | $ 0,000000000000000000 | $ 21.733 | $ 0,076200 |
| 2026-09-03 | $ 0,000000000000000000 | $ 95.110 | $ 0,078440 |
| 2026-09-02 | $ 0,000000000000000000 | $ 15.722,69 | $ 0,077067 |
| 2026-09-01 | $ 0,000000000000000000 | $ 42.308 | $ 0,074166 |
| 2026-08-31 | $ 0,000000000000000000 | $ 31.686 | $ 0,074684 |
| 2026-08-30 | $ 0,000000000000000000 | $ 364.657 | $ 0,073626 |
| 2026-08-29 | $ 0,000000000000000000 | $ 28.103 | $ 0,076048 |
| 2026-08-28 | $ 0,000000000000000000 | $ 19.081,66 | $ 0,076078 |
| 2026-08-27 | $ 0,000000000000000000 | $ 140.737 | $ 0,077232 |
| 2026-08-26 | $ 0,000000000000000000 | $ 81.927 | $ 0,078452 |
| 2026-08-25 | $ 0,000000000000000000 | $ 99.800 | $ 0,073145 |
| 2026-08-24 | $ 0,000000000000000000 | $ 19.139,21 | $ 0,072984 |
| 2026-08-23 | $ 0,000000000000000000 | $ 124.773 | $ 0,075222 |
| 2026-08-22 | $ 0,000000000000000000 | $ 39.943 | $ 0,074292 |
| 2026-08-21 | $ 0,000000000000000000 | $ 53.342 | $ 0,076558 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.891,39 | $ 0,068937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
