EOS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 5.668,49 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 23.978 | $ 0,089874 |
| 2026-10-23 | $ 0,000000000000000000 | $ 27.817 | $ 0,092191 |
| 2026-10-22 | $ 0,000000000000000000 | $ 117.928 | $ 0,092619 |
| 2026-10-21 | $ 0,000000000000000000 | $ 248.623 | $ 0,098415 |
| 2026-10-20 | $ 0,000000000000000000 | $ 253.698 | $ 0,096999 |
| 2026-10-19 | $ 0,000000000000000000 | $ 318.491 | $ 0,088376 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.170.248 | $ 0,090406 |
| 2026-10-17 | $ 0,000000000000000000 | $ 423.280 | $ 0,111237 |
| 2026-10-16 | $ 0,000000000000000000 | $ 80.294 | $ 0,102714 |
| 2026-10-15 | $ 0,000000000000000000 | $ 591.114 | $ 0,097147 |
| 2026-10-14 | $ 0,000000000000000000 | $ 25.464 | $ 0,103549 |
| 2026-10-13 | $ 0,000000000000000000 | $ 32.857 | $ 0,100390 |
| 2026-10-12 | $ 0,000000000000000000 | $ 31.186 | $ 0,099897 |
| 2026-10-11 | $ 0,000000000000000000 | $ 119.502 | $ 0,102772 |
| 2026-10-10 | $ 0,000000000000000000 | $ 139.654 | $ 0,102892 |
| 2026-10-09 | $ 0,000000000000000000 | $ 57.789 | $ 0,104505 |
| 2026-10-08 | $ 0,000000000000000000 | $ 44.489 | $ 0,097158 |
| 2026-10-07 | $ 0,000000000000000000 | $ 283.794 | $ 0,096768 |
| 2026-10-06 | $ 0,000000000000000000 | $ 629.988 | $ 0,103481 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
