EOS USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 940.534.480 | $ 110.301.783 | $ 0,818040 | N/A |
2024-05-09 | $ 915.516.928 | $ 119.650.912 | $ 0,797927 | $ 0,818040 |
2024-05-08 | $ 914.131.975 | $ 104.092.982 | $ 0,794703 | $ 0,797927 |
2024-05-07 | $ 938.947.628 | $ 117.888.719 | $ 0,816617 | $ 0,794703 |
2024-05-06 | $ 944.912.446 | $ 81.034.550 | $ 0,822920 | $ 0,816617 |
2024-05-05 | $ 939.381.400 | $ 89.772.207 | $ 0,817687 | $ 0,822920 |
2024-05-04 | $ 953.736.402 | $ 112.666.068 | $ 0,828866 | $ 0,817687 |
2024-05-03 | $ 940.185.602 | $ 136.487.437 | $ 0,818210 | $ 0,828866 |
2024-05-02 | $ 901.539.766 | $ 183.466.137 | $ 0,780923 | $ 0,818210 |
2024-05-01 | $ 874.924.056 | $ 169.674.685 | $ 0,759518 | $ 0,780923 |
2024-04-30 | $ 924.584.814 | $ 119.037.484 | $ 0,804636 | $ 0,759518 |
2024-04-29 | $ 907.889.595 | $ 97.857.058 | $ 0,789354 | $ 0,804636 |
2024-04-28 | $ 928.707.386 | $ 131.384.941 | $ 0,808863 | $ 0,789354 |
2024-04-27 | $ 952.612.316 | $ 157.177.573 | $ 0,830578 | $ 0,808863 |
2024-04-26 | $ 969.153.529 | $ 378.447.217 | $ 0,843066 | $ 0,830578 |
2024-04-25 | $ 943.872.961 | $ 130.961.995 | $ 0,822592 | $ 0,843066 |
2024-04-24 | $ 961.734.018 | $ 100.060.284 | $ 0,837815 | $ 0,822592 |
2024-04-23 | $ 972.355.794 | $ 118.185.980 | $ 0,847749 | $ 0,837815 |
2024-04-22 | $ 931.173.539 | $ 92.499.350 | $ 0,811734 | $ 0,847749 |
2024-04-21 | $ 944.322.822 | $ 103.578.189 | $ 0,822862 | $ 0,811734 |
2024-04-20 | $ 895.882.510 | $ 161.287.327 | $ 0,778610 | $ 0,822862 |
2024-04-19 | $ 872.184.941 | $ 119.317.861 | $ 0,760314 | $ 0,778610 |
2024-04-18 | $ 840.648.726 | $ 124.680.886 | $ 0,732276 | $ 0,760314 |
2024-04-17 | $ 858.905.688 | $ 143.424.001 | $ 0,748149 | $ 0,732276 |
2024-04-16 | $ 863.737.051 | $ 198.841.012 | $ 0,755142 | $ 0,748149 |
2024-04-15 | $ 890.287.333 | $ 252.724.283 | $ 0,775398 | $ 0,755142 |
2024-04-14 | $ 845.308.336 | $ 342.081.020 | $ 0,735871 | $ 0,775398 |
2024-04-13 | $ 1.075.195.380 | $ 310.327.351 | $ 0,938367 | $ 0,735871 |
2024-04-12 | $ 1.278.520.728 | $ 177.432.150 | $ 1,12 | $ 0,938367 |
2024-04-11 | $ 1.210.476.037 | $ 158.911.753 | $ 1,057 | $ 1,12 |
2024-04-10 | $ 1.225.036.862 | $ 201.456.196 | $ 1,068 | $ 1,057 |
Vil du have data i et andet land? Brug vores API