EOS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 19.273,42 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 12.688,78 | $ 0,072756 |
| 2026-07-15 | $ 0,000000000000000000 | $ 24.479 | $ 0,075679 |
| 2026-07-14 | $ 0,000000000000000000 | $ 41.010 | $ 0,073748 |
| 2026-07-13 | $ 0,000000000000000000 | $ 151.053 | $ 0,073655 |
| 2026-07-12 | $ 0,000000000000000000 | $ 32.778 | $ 0,071395 |
| 2026-07-11 | $ 0,000000000000000000 | $ 28.640 | $ 0,074195 |
| 2026-07-10 | $ 0,000000000000000000 | $ 40.447 | $ 0,078556 |
| 2026-07-09 | $ 0,000000000000000000 | $ 55.729 | $ 0,078531 |
| 2026-07-08 | $ 0,000000000000000000 | $ 156.668 | $ 0,073888 |
| 2026-07-07 | $ 0,000000000000000000 | $ 57.820 | $ 0,074778 |
| 2026-07-06 | $ 0,000000000000000000 | $ 27.704 | $ 0,074303 |
| 2026-07-05 | $ 0,000000000000000000 | $ 273.516 | $ 0,071771 |
| 2026-07-04 | $ 0,000000000000000000 | $ 269.178 | $ 0,072760 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.906 | $ 0,066904 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.137,10 | $ 0,063835 |
| 2026-07-01 | $ 0,000000000000000000 | $ 69.187 | $ 0,062845 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.790 | $ 0,062680 |
| 2026-06-29 | $ 0,000000000000000000 | $ 45.800 | $ 0,061516 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.095,99 | $ 0,060409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
