Epic Chain Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-16	$ 11.177.506	$ 9.597.845	N/A
2026-08-15	$ 12.290.740	$ 9.864.463	$ 0,332664
2026-08-14	$ 12.238.755	$ 12.767.062	$ 0,365796
2026-08-13	$ 11.801.723	$ 14.406.775	$ 0,364249
2026-08-12	$ 12.346.735	$ 21.342.907	$ 0,351242
2026-08-11	$ 13.918.091	$ 34.733.120	$ 0,367462
2026-08-10	$ 17.731.016	$ 39.537.818	$ 0,414229
2026-08-09	$ 37.058.770	$ 25.088.707	$ 0,527709
2026-08-08	$ 39.743.771	$ 66.679.792	$ 1,10
2026-08-07	$ 30.618.913	$ 41.561.553	$ 1,18
2026-08-06	$ 29.702.333	$ 18.236.252	$ 0,911277
2026-08-05	$ 34.275.008	$ 19.604.474	$ 0,883998
2026-08-04	$ 30.953.045	$ 11.863.574	$ 1,020
2026-08-03	$ 31.141.715	$ 14.609.452	$ 0,921222
2026-08-02	$ 29.469.224	$ 31.373.917	$ 0,926837
2026-08-01	$ 26.511.165	$ 17.786.478	$ 0,877060
2026-07-31	$ 24.613.979	$ 35.820.865	$ 0,789023
2026-07-30	$ 24.336.825	$ 7.787.033	$ 0,732559
2026-07-29	$ 24.129.708	$ 11.745.320	$ 0,724310
2026-07-28	$ 23.957.195	$ 14.641.485	$ 0,718146