Epic Chain Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 15.862.063	$ 15.300.151	N/A
2026-07-01	$ 15.478.536	$ 14.571.575	$ 0,460671
2026-06-30	$ 14.219.969	$ 5.528.856	$ 0,423213
2026-06-29	$ 15.346.379	$ 7.695.877	$ 0,456737
2026-06-28	$ 14.646.477	$ 5.949.968	$ 0,435907
2026-06-27	$ 15.335.551	$ 6.882.948	$ 0,456415
2026-06-26	$ 15.335.205	$ 10.078.305	$ 0,456405
2026-06-25	$ 14.047.174	$ 10.861.503	$ 0,418071
2026-06-24	$ 14.301.430	$ 10.372.340	$ 0,425638
2026-06-23	$ 15.329.939	$ 6.874.967	$ 0,456248
2026-06-22	$ 14.892.603	$ 10.914.713	$ 0,443232
2026-06-21	$ 13.556.336	$ 15.006.096	$ 0,403462
2026-06-20	$ 14.395.568	$ 34.923.099	$ 0,428440
2026-06-19	$ 13.384.418	$ 14.825.163	$ 0,398346
2026-06-18	$ 19.654.099	$ 11.510.685	$ 0,584943
2026-06-17	$ 22.151.021	$ 17.662.562	$ 0,659257
2026-06-16	$ 21.345.883	$ 26.557.408	$ 0,635294
2026-06-15	$ 16.617.047	$ 6.470.263	$ 0,494555
2026-06-14	$ 17.174.470	$ 8.072.624	$ 0,511145
2026-06-13	$ 17.795.244	$ 19.343.257	$ 0,529620