EQ9 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 457,64 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 123,20 | $ 0,00046418 |
| 2026-04-03 | $ 0,000000000000000000 | $ 389,74 | $ 0,00041739 |
| 2026-04-02 | $ 0,000000000000000000 | $ 88,67 | $ 0,00041764 |
| 2026-04-01 | $ 0,000000000000000000 | $ 88,41 | $ 0,00043624 |
| 2026-03-31 | $ 0,000000000000000000 | $ 129,76 | $ 0,00043499 |
| 2026-03-30 | $ 0,000000000000000000 | $ 409,17 | $ 0,00042735 |
| 2026-03-29 | $ 0,000000000000000000 | $ 409,17 | $ 0,00042129 |
| 2026-03-27 | $ 0,000000000000000000 | $ 564,77 | $ 0,00042129 |
| 2026-03-26 | $ 0,000000000000000000 | $ 564,77 | $ 0,00047875 |
| 2026-03-25 | $ 0,000000000000000000 | $ 13,21 | $ 0,00047875 |
| 2026-03-24 | $ 0,000000000000000000 | $ 510,54 | $ 0,00053033 |
| 2026-03-23 | $ 0,000000000000000000 | $ 26,76 | $ 0,00051647 |
| 2026-03-22 | $ 0,000000000000000000 | $ 146,66 | $ 0,00047119 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12,77 | $ 0,00048259 |
| 2026-03-20 | $ 0,000000000000000000 | $ 13,25 | $ 0,00047514 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13,27 | $ 0,00047160 |
| 2026-03-18 | $ 0,000000000000000000 | $ 56,09 | $ 0,00047225 |
| 2026-03-17 | $ 0,000000000000000000 | $ 316,41 | $ 0,00051435 |
| 2026-03-16 | $ 0,000000000000000000 | $ 269,91 | $ 0,00051756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
