EQ9 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 229,77 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 10,55 | $ 0,00047189 |
| 2026-05-19 | $ 0,000000000000000000 | $ 107,67 | $ 0,00044668 |
| 2026-05-18 | $ 0,000000000000000000 | $ 107,67 | $ 0,00045029 |
| 2026-05-17 | $ 0,000000000000000000 | $ 186,73 | $ 0,00045029 |
| 2026-05-16 | $ 0,000000000000000000 | $ 186,77 | $ 0,00046508 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.074,40 | $ 0,00046519 |
| 2026-05-14 | $ 0,000000000000000000 | $ 10,82 | $ 0,00047789 |
| 2026-05-13 | $ 0,000000000000000000 | $ 10,69 | $ 0,00054122 |
| 2026-05-12 | $ 0,000000000000000000 | $ 619,37 | $ 0,00053466 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.470,15 | $ 0,00060844 |
| 2026-05-10 | $ 0,000000000000000000 | $ 326,62 | $ 0,00062421 |
| 2026-05-09 | $ 0,000000000000000000 | $ 320,70 | $ 0,00063065 |
| 2026-05-08 | $ 0,000000000000000000 | $ 418,57 | $ 0,00064179 |
| 2026-05-07 | $ 0,000000000000000000 | $ 418,57 | $ 0,00061899 |
| 2026-05-05 | $ 0,000000000000000000 | $ 39,15 | $ 0,00061899 |
| 2026-05-04 | $ 0,000000000000000000 | $ 39,15 | $ 0,00060145 |
| 2026-05-03 | $ 0,000000000000000000 | $ 509,63 | $ 0,00060145 |
| 2026-05-02 | $ 0,000000000000000000 | $ 116,48 | $ 0,00062131 |
| 2026-05-01 | $ 0,000000000000000000 | $ 142,54 | $ 0,00063732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
