Equilibria Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 12.658.671 | $ 5.419,16 | N/A |
| 2026-10-31 | $ 11.469.654 | $ 7.143,41 | $ 0,126587 |
| 2026-10-30 | $ 12.488.717 | $ 4.041,47 | $ 0,114697 |
| 2026-10-29 | $ 12.679.691 | $ 2.544,80 | $ 0,124887 |
| 2026-10-28 | $ 13.185.318 | $ 5.396,95 | $ 0,126797 |
| 2026-10-27 | $ 12.662.435 | $ 6.563,84 | $ 0,131853 |
| 2026-10-26 | $ 12.623.481 | $ 8.832,58 | $ 0,126624 |
| 2026-10-25 | $ 12.406.644 | $ 31,49 | $ 0,126235 |
| 2026-10-24 | $ 12.665.754 | $ 3.082,32 | $ 0,124066 |
| 2026-10-23 | $ 12.942.942 | $ 1.381,36 | $ 0,126658 |
| 2026-10-22 | $ 13.599.987 | $ 75,48 | $ 0,129429 |
| 2026-10-21 | $ 13.525.068 | $ 4.405,09 | $ 0,136000 |
| 2026-10-20 | $ 13.623.370 | $ 10.931,42 | $ 0,135251 |
| 2026-10-19 | $ 13.667.842 | $ 3.357,35 | $ 0,136234 |
| 2026-10-18 | $ 14.349.968 | $ 146,82 | $ 0,136678 |
| 2026-10-17 | $ 14.574.527 | $ 26.872 | $ 0,143500 |
| 2026-10-16 | $ 14.015.885 | $ 8.129,31 | $ 0,145745 |
| 2026-10-15 | $ 13.894.933 | $ 14.000,17 | $ 0,140159 |
| 2026-10-14 | $ 13.384.192 | $ 21.845 | $ 0,138949 |
| 2026-10-13 | $ 13.234.887 | $ 42.441 | $ 0,133842 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
