EquityPay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 65.758 | $ 2.536,73 | N/A |
| 2026-06-23 | $ 107.197 | $ 2.287,14 | $ 0,00492861 |
| 2026-06-22 | $ 107.121 | $ 2.423,89 | $ 0,00802132 |
| 2026-06-21 | $ 107.911 | $ 2.361,01 | $ 0,00804002 |
| 2026-06-20 | $ 109.516 | $ 2.345,64 | $ 0,00807520 |
| 2026-06-19 | $ 119.769 | $ 2.372,91 | $ 0,00821095 |
| 2026-06-18 | $ 118.023 | $ 2.447,54 | $ 0,00898584 |
| 2026-06-17 | $ 116.672 | $ 2.336,35 | $ 0,00891688 |
| 2026-06-16 | $ 121.988 | $ 2.407,88 | $ 0,00875348 |
| 2026-06-15 | $ 132.090 | $ 2.381,64 | $ 0,00919803 |
| 2026-06-14 | $ 131.632 | $ 2.281,31 | $ 0,00991021 |
| 2026-06-13 | $ 137.142 | $ 2.564,35 | $ 0,00987585 |
| 2026-06-12 | $ 119.576 | $ 2.208,30 | $ 0,01025685 |
| 2026-06-11 | $ 131.837 | $ 2.417,51 | $ 0,00893837 |
| 2026-06-10 | $ 174.223 | $ 4.113,04 | $ 0,00990879 |
| 2026-06-09 | $ 200.941 | $ 4.524,83 | $ 0,01307767 |
| 2026-06-08 | $ 181.751 | $ 3.093,49 | $ 0,01510846 |
| 2026-06-07 | $ 141.672 | $ 3.170,38 | $ 0,01368523 |
| 2026-06-06 | $ 86.007 | $ 1.783,15 | $ 0,01063937 |
| 2026-06-05 | $ 81.837 | $ 278,49 | $ 0,00645903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
