Ertha Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 83.395 | $ 13,99 | N/A |
| 2026-06-17 | $ 83.395 | $ 13,99 | $ 0,00006881 |
| 2026-06-16 | $ 84.864 | $ 62,80 | $ 0,00006881 |
| 2026-06-15 | $ 82.447 | $ 138,56 | $ 0,00007002 |
| 2026-06-14 | $ 81.977 | $ 28,66 | $ 0,00006802 |
| 2026-06-13 | $ 80.398 | $ 10,96 | $ 0,00006764 |
| 2026-06-12 | $ 80.822 | $ 1,75 | $ 0,00006636 |
| 2026-06-11 | $ 79.114 | $ 137,29 | $ 0,00006669 |
| 2026-06-10 | $ 79.156 | $ 137,79 | $ 0,00006527 |
| 2026-06-09 | $ 72.106 | $ 2,51 | $ 0,00006531 |
| 2026-06-08 | $ 72.877 | $ 15,65 | $ 0,00005949 |
| 2026-06-07 | $ 68.190 | $ 3,11 | $ 0,00006006 |
| 2026-06-06 | $ 68.198 | $ 18,81 | $ 0,00005626 |
| 2026-06-05 | $ 72.315 | $ 0,959471 | $ 0,00005627 |
| 2026-06-04 | $ 74.966 | $ 0,994646 | $ 0,00005966 |
| 2026-06-03 | $ 78.668 | $ 61,87 | $ 0,00006185 |
| 2026-06-02 | $ 80.327 | $ 52,93 | $ 0,00006491 |
| 2026-06-01 | $ 85.240 | $ 20,96 | $ 0,00006628 |
| 2026-05-31 | $ 85.213 | $ 99,36 | $ 0,00007041 |
| 2026-05-30 | $ 80.729 | $ 18,82 | $ 0,00007048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
