Escoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 166.766.266 | $ 961.360 | $ 1,18 | N/A |
2024-05-03 | $ 165.174.778 | $ 562.783 | $ 1,17 | $ 1,18 |
2024-05-02 | $ 167.441.297 | $ 671.274 | $ 1,19 | $ 1,17 |
2024-05-01 | $ 163.894.880 | $ 659.746 | $ 1,17 | $ 1,19 |
2024-04-30 | $ 167.931.154 | $ 604.273 | $ 1,19 | $ 1,17 |
2024-04-29 | $ 163.528.843 | $ 394.474 | $ 1,16 | $ 1,19 |
2024-04-28 | $ 168.118.575 | $ 720.592 | $ 1,19 | $ 1,16 |
2024-04-27 | $ 164.862.918 | $ 622.234 | $ 1,17 | $ 1,19 |
2024-04-26 | $ 166.226.017 | $ 633.406 | $ 1,18 | $ 1,17 |
2024-04-25 | $ 164.679.486 | $ 624.108 | $ 1,17 | $ 1,18 |
2024-04-24 | $ 168.067.410 | $ 669.879 | $ 1,20 | $ 1,17 |
2024-04-23 | $ 170.281.467 | $ 529.018 | $ 1,21 | $ 1,20 |
2024-04-22 | $ 167.847.492 | $ 668.683 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 168.282.142 | $ 649.570 | $ 1,20 | $ 1,19 |
2024-04-20 | $ 156.574.219 | $ 641.037 | $ 1,11 | $ 1,20 |
2024-04-19 | $ 158.004.147 | $ 733.812 | $ 1,12 | $ 1,11 |
2024-04-18 | $ 156.729.945 | $ 618.248 | $ 1,11 | $ 1,12 |
2024-04-17 | $ 158.465.027 | $ 566.570 | $ 1,13 | $ 1,11 |
2024-04-16 | $ 155.095.807 | $ 523.476 | $ 1,100 | $ 1,13 |
2024-04-15 | $ 157.391.073 | $ 367.601 | $ 1,12 | $ 1,100 |
2024-04-14 | $ 156.390.147 | $ 726.627 | $ 1,11 | $ 1,12 |
2024-04-13 | $ 148.404.836 | $ 659.554 | $ 1,056 | $ 1,11 |
2024-04-12 | $ 154.667.069 | $ 870.116 | $ 1,10 | $ 1,056 |
2024-04-11 | $ 167.288.357 | $ 824.558 | $ 1,19 | $ 1,10 |
2024-04-10 | $ 165.526.080 | $ 603.313 | $ 1,17 | $ 1,19 |
2024-04-09 | $ 164.574.027 | $ 760.731 | $ 1,17 | $ 1,17 |
2024-04-08 | $ 168.274.587 | $ 930.099 | $ 1,20 | $ 1,17 |
2024-04-07 | $ 166.741.586 | $ 954.312 | $ 1,18 | $ 1,20 |
2024-04-06 | $ 167.310.483 | $ 1.311.097 | $ 1,19 | $ 1,18 |
2024-04-05 | $ 100.230.409 | $ 1.179.325 | $ 1,035 | $ 1,19 |
2024-04-04 | $ 100.048.533 | $ 808.782 | $ 1,034 | $ 1,035 |
Vil du have data i et andet land? Brug vores API