Escoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 52.845.171 | $ 412.910 | N/A |
| 2026-06-08 | $ 53.549.557 | $ 409.912 | $ 0,286876 |
| 2026-06-07 | $ 53.157.672 | $ 523.784 | $ 0,290700 |
| 2026-06-06 | $ 52.483.666 | $ 170.861 | $ 0,288572 |
| 2026-06-05 | $ 50.963.920 | $ 6.896,79 | $ 0,284913 |
| 2026-06-04 | $ 52.496.443 | $ 2.998,05 | $ 0,276659 |
| 2026-06-03 | $ 52.497.411 | $ 733,90 | $ 0,284983 |
| 2026-06-02 | $ 52.607.957 | $ 337.874 | $ 0,284988 |
| 2026-06-01 | $ 52.602.686 | $ 216.917 | $ 0,285588 |
| 2026-05-31 | $ 52.594.904 | $ 266.910 | $ 0,285560 |
| 2026-05-30 | $ 52.608.434 | $ 255.599 | $ 0,285517 |
| 2026-05-29 | $ 52.606.405 | $ 354.410 | $ 0,285591 |
| 2026-05-28 | $ 52.318.516 | $ 304.136 | $ 0,285580 |
| 2026-05-27 | $ 52.595.807 | $ 289.221 | $ 0,284017 |
| 2026-05-26 | $ 52.630.101 | $ 202.894 | $ 0,285522 |
| 2026-05-25 | $ 52.777.565 | $ 217.118 | $ 0,285708 |
| 2026-05-24 | $ 52.778.779 | $ 334.048 | $ 0,286509 |
| 2026-05-23 | $ 52.204.981 | $ 346.583 | $ 0,286515 |
| 2026-05-22 | $ 52.795.147 | $ 279.252 | $ 0,283402 |
| 2026-05-21 | $ 52.940.037 | $ 296.518 | $ 0,286604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
